WisdomTree Commodity Securities Limited【0FHJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	68.3302	0	0.00	68.3302	68.3302	68.3302	0
1782764700	68.3302	0	0.00	68.3302	68.3302	68.3302	0
1782505500	68.3302	0	0.00	68.3302	68.3302	68.3302	0
1782419100	68.3302	0	0.00	68.3302	68.3302	68.3302	0
1782332700	68.3302	0	0.00	68.3302	68.3302	68.3302	0
1782246300	68.3302	0	0.00	68.3302	68.3302	68.3302	0
1782159900	68.3302	0	0.00	68.3302	68.3302	68.3302	0
1781900700	68.3302	-0.45	-0.65	68.3302	68.3302	68.3302	88
1781814300	68.7804	0	0.00	68.7804	68.7804	68.7804	0
1781727900	68.7804	0	0.00	68.7804	68.7804	68.7804	0
1781641500	68.7804	-0.45	-0.65	68.7804	68.7804	68.7804	29
1781555100	69.2295	-7.4	-9.66	69.2295	69.2295	69.2295	200
1781295900	76.6292	0	0.00	76.6292	76.6292	76.6292	0
1781209500	76.6292	2	2.68	76.6292	76.6292	76.6292	340
1781123100	74.6292	0	0.00	74.6292	74.6292	74.6292	0
1781036700	74.6292	0	0.00	74.6292	74.6292	74.6292	0
1780950300	74.6292	0	0.00	74.6292	74.6292	74.6292	0
1780691100	74.6292	0	0.00	74.6292	74.6292	74.6292	0
1780604700	74.6292	0	0.00	74.6292	74.6292	74.6292	0
1780518300	74.6292	0	0.00	74.6292	74.6292	74.6292	0
1780431900	74.6292	-0.34	-0.45	74.6292	74.6292	74.6292	305
1780345500	74.9662	0	0.00	74.9662	74.9662	74.9662	0
1780086300	74.9662	0	0.00	74.9662	74.9662	74.9662	0
1779999900	74.9662	0	0.00	74.9662	74.9662	74.9662	0
1779913500	74.9662	0	0.00	74.9662	74.9662	74.9662	0
1779827100	74.9662	2.91	4.04	74.287	75.1741	74.287	421
1779740700	72.0541	0	0.00	72.0541	72.0541	72.0541	0
1779481500	72.0541	0	0.00	72.0541	72.0541	72.0541	0
1779395100	72.0541	0	0.00	72.0541	72.0541	72.0541	0
1779308700	72.0541	0	0.00	72.0541	72.0541	72.0541	0
1779222300	72.0541	0	0.00	72.0541	72.0541	72.0541	0
1779135900	72.0541	0	0.00	72.0541	72.0541	72.0541	0
1778876700	72.0541	0	0.00	72.0541	72.0541	72.0541	0
1778790300	72.0541	0	0.00	72.0541	72.0541	72.0541	0
1778703900	72.0541	0	0.00	72.0541	72.0541	72.0541	0
1778617500	72.0541	0	0.00	72.0541	72.0541	72.0541	0
1778531100	72.0541	0	0.00	72.0541	72.0541	72.0541	0
1778271900	72.0541	1.27	1.79	72.0541	72.0541	72.0541	20
1778185500	70.7848	-0.75	-1.05	70.7848	70.7848	70.7848	15
1778099100	71.5395	-3.75	-4.99	71.5395	71.5395	71.5395	200
1778012700	75.2934	0	0.00	75.2934	75.2934	75.2934	0
1777926300	75.2934	0	0.00	75.2934	75.2934	75.2934	0
1777580700	75.2934	4.28	6.03	75.2934	75.2934	75.2934	38
1777494300	71.012	0	0.00	71.012	71.012	71.012	0
1777407900	71.012	0	0.00	71.012	71.012	71.012	0
1777321500	71.012	0	0.00	71.012	71.012	71.012	0
1777062300	71.012	0	0.00	71.012	71.012	71.012	0
1776975900	71.012	7.76	12.28	71.012	71.012	71.012	80
1776889500	63.2482	0	0.00	63.2482	63.2482	63.2482	0
1776803100	63.2482	0	0.00	63.2482	63.2482	63.2482	0
1776716700	63.2482	0	0.00	63.2482	63.2482	63.2482	0
1776457500	63.2482	-3.83	-5.71	63.3575	63.3575	63.2482	300
1776371100	67.0753	0	0.00	67.0753	67.0753	67.0753	0
1776284700	67.0753	0	0.00	67.0753	67.0753	67.0753	0
1776198300	67.0753	0	0.00	67.0753	67.0753	67.0753	0
1776111900	67.0753	0	0.00	67.0753	67.0753	67.0753	0
1775852700	67.0753	-0.41	-0.61	67.0753	67.0753	67.0753	53
1775766300	67.483999	4.22	6.66	67.483999	67.483999	67.483999	30
1775679900	63.2687	-4.07	-6.04	65.102	65.102	63.2687	97
1775593500	67.338399	0.19	0.29	66.504	67.338399	66.504	227
1775161500	67.1451	-1.63	-2.37	67.1451	67.1451	67.1451	123
1775023200	68.7784	0	0.00	68.7784	68.7784	68.7784	0