WisdomTree Commodity Securities Limited【0FHJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	74.6292	0	0.00	74.6292	74.6292	74.6292	0
1780604700	74.6292	0	0.00	74.6292	74.6292	74.6292	0
1780518300	74.6292	0	0.00	74.6292	74.6292	74.6292	0
1780431900	74.6292	-0.34	-0.45	74.6292	74.6292	74.6292	305
1780345500	74.9662	0	0.00	74.9662	74.9662	74.9662	0
1780086300	74.9662	0	0.00	74.9662	74.9662	74.9662	0
1779999900	74.9662	0	0.00	74.9662	74.9662	74.9662	0
1779913500	74.9662	0	0.00	74.9662	74.9662	74.9662	0
1779827100	74.9662	2.91	4.04	74.287	75.1741	74.287	421
1779740700	72.0541	0	0.00	72.0541	72.0541	72.0541	0
1779481500	72.0541	0	0.00	72.0541	72.0541	72.0541	0
1779395100	72.0541	0	0.00	72.0541	72.0541	72.0541	0
1779308700	72.0541	0	0.00	72.0541	72.0541	72.0541	0
1779222300	72.0541	0	0.00	72.0541	72.0541	72.0541	0
1779135900	72.0541	0	0.00	72.0541	72.0541	72.0541	0
1778876700	72.0541	0	0.00	72.0541	72.0541	72.0541	0
1778790300	72.0541	0	0.00	72.0541	72.0541	72.0541	0
1778703900	72.0541	0	0.00	72.0541	72.0541	72.0541	0
1778617500	72.0541	0	0.00	72.0541	72.0541	72.0541	0
1778531100	72.0541	0	0.00	72.0541	72.0541	72.0541	0
1778271900	72.0541	1.27	1.79	72.0541	72.0541	72.0541	20
1778185500	70.7848	-0.75	-1.05	70.7848	70.7848	70.7848	15
1778099100	71.5395	-3.75	-4.99	71.5395	71.5395	71.5395	200
1778012700	75.2934	0	0.00	75.2934	75.2934	75.2934	0
1777926300	75.2934	0	0.00	75.2934	75.2934	75.2934	0
1777580700	75.2934	4.28	6.03	75.2934	75.2934	75.2934	38
1777494300	71.012	0	0.00	71.012	71.012	71.012	0
1777407900	71.012	0	0.00	71.012	71.012	71.012	0
1777321500	71.012	0	0.00	71.012	71.012	71.012	0
1777062300	71.012	0	0.00	71.012	71.012	71.012	0
1776975900	71.012	7.76	12.28	71.012	71.012	71.012	80
1776889500	63.2482	0	0.00	63.2482	63.2482	63.2482	0
1776803100	63.2482	0	0.00	63.2482	63.2482	63.2482	0
1776716700	63.2482	0	0.00	63.2482	63.2482	63.2482	0
1776457500	63.2482	-3.83	-5.71	63.3575	63.3575	63.2482	300
1776371100	67.0753	0	0.00	67.0753	67.0753	67.0753	0
1776284700	67.0753	0	0.00	67.0753	67.0753	67.0753	0
1776198300	67.0753	0	0.00	67.0753	67.0753	67.0753	0
1776111900	67.0753	0	0.00	67.0753	67.0753	67.0753	0
1775852700	67.0753	-0.41	-0.61	67.0753	67.0753	67.0753	53
1775766300	67.483999	4.22	6.66	67.483999	67.483999	67.483999	30
1775679900	63.2687	-4.07	-6.04	65.102	65.102	63.2687	97
1775593500	67.338399	0.19	0.29	66.504	67.338399	66.504	227
1775161500	67.1451	-1.63	-2.37	67.1451	67.1451	67.1451	123
1775078700	68.7784	0	0.00	68.7784	68.7784	68.7784	0
1774992300	68.7784	0	0.00	68.7784	68.7784	68.7784	0
1774905900	68.7784	0	0.00	68.7784	68.7784	68.7784	0
1774646700	68.7784	0	0.00	68.7784	68.7784	68.7784	0
1774560300	68.7784	0	0.00	68.7784	68.7784	68.7784	0
1774473900	68.7784	0.82	1.21	68.7784	68.7784	68.7784	180
1774387500	67.9576	0	0.00	67.9576	67.9576	67.9576	0
1774301100	67.9576	-2.69	-3.81	74.5338	74.5338	67.9576	90
1774041900	70.6461	-2.55	-3.48	70.6495	70.6495	70.6461	720
1773955500	73.1956	-1.82	-2.43	73.1956	73.1956	73.1956	360
1773869100	75.0185	4.08	5.75	69.9152	75.0185	69.764399	379
1773782700	70.9389	1.45	2.09	71.6121	71.6121	70.148	367
1773696300	69.4899	0.81	1.18	69.4899	69.4899	69.4899	88
1773437100	68.6791	0	0.00	68.6791	68.6791	68.6791	0
1773350700	68.6791	6.98	11.31	69.1953	69.1953	68.6791	337
1773264300	61.6997	0	0.00	61.6997	61.6997	61.6997	0
1773177900	61.6997	-8.23	-11.76	62.542	64.439499	61.6997	948
1773091500	69.9257	8.05	13.01	69.4603	69.9257	69.4603	462