ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
European Union

European Union (0EGR)

104.013
-0.378
(-0.36%)
終了 2月18日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739568420106.3500.00106.35106.35106.350
1739482020106.3500.00106.35106.35106.350
1739395620106.3500.00106.35106.35106.350
1739309220106.3500.00106.35106.35106.350
1739222820106.3500.00106.35106.35106.350
1738963620106.3500.00106.35106.35106.350
1738877220106.3500.00106.35106.35106.350
1738790820106.3500.00106.35106.35106.350
1738704420106.3500.00106.35106.35106.350
1738618020106.3500.00106.35106.35106.350
1738358820106.3500.00106.35106.35106.350
1738272420106.3500.00106.35106.35106.350
1738186020106.3500.00106.35106.35106.350
1738099620106.3500.00106.35106.35106.350
1738013220106.3500.00106.35106.35106.350
1737754020106.3500.00106.35106.35106.350
1737667620106.3500.00106.35106.35106.350
1737581220106.3500.00106.35106.35106.350
1737494820106.3500.00106.35106.35106.350
1737408420106.3500.00106.35106.35106.350
1737149220106.3500.00106.35106.35106.350
1737062820106.3500.00106.35106.35106.350
1736976420106.3500.00106.35106.35106.350
1736890020106.3500.00106.35106.35106.350
1736803620106.3500.00106.35106.35106.350
1736544420106.3500.00106.35106.35106.350
1736458020106.3500.00106.35106.35106.350
1736371620106.3500.00106.35106.35106.350
1736285220106.3500.00106.35106.35106.350
1736198820106.3500.00106.35106.35106.350
1735939620106.3500.00106.35106.35106.350
1735853220106.3500.00106.35106.35106.350
1735594020106.3500.00106.35106.35106.350
1735334820106.3500.00106.35106.35106.350
1734989220106.3500.00106.35106.35106.350
1734730020106.3500.00106.35106.35106.350
1734643620106.3500.00106.35106.35106.350
1734557220106.3500.00106.35106.35106.350
1734470820106.3500.00106.35106.35106.350
1734384420106.3500.00106.35106.35106.350