Card Factory Plc【0CT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.021	-2.67515923567	0.785	0.785	0.765	91	0.76503867	DE
4	-0.034	-4.26065162907	0.798	0.863	0.765	5512	0.79337217	DE
12	-0.025	-3.16856780735	0.789	0.863	0.694	6603	0.75787896	DE
26	-0.3639999	-32.2694975416	1.1279999	1.1359999	0.694	5551	0.78852101	DE
52	-0.354	-31.6636851521	1.118	1.276	0.694	4060	0.86109528	DE
156	-0.482	-38.683788122	1.246	1.682	0.694	4256	1.04591651	DE
260	-0.482	-38.683788122	1.246	1.682	0.694	4256	1.04591651	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.772	0	0.00	0.772	0.772	0.772	0
1780604700	0.772	0	0.00	0.772	0.772	0.772	0
1780518300	0.772	0	0.00	0.772	0.772	0.772	0
1780431900	0.772	0.007	0.92	0.772	0.772	0.772	1
1780345500	0.765	-0.098	-11.36	0.785	0.785	0.765	180
1780086300	0.863	0	0.00	0.863	0.863	0.863	0
1779999900	0.863	0	0.00	0.863	0.863	0.863	0
1779913500	0.863	0.032	3.85	0.859	0.863	0.859	3880
1779827100	0.831	0	0.00	0.831	0.831	0.831	0
1779740700	0.831	0	0.00	0.831	0.831	0.831	0
1779481500	0.831	0	0.00	0.831	0.831	0.831	0
1779395100	0.831	0	0.00	0.831	0.831	0.831	0
1779308700	0.831	0	0.00	0.831	0.831	0.831	0
1779222300	0.831	0.062	8.06	0.831	0.831	0.831	2969
1779135900	0.769	0	0.00	0.769	0.769	0.769	0
1778876700	0.769	-0.016	-2.04	0.769	0.769	0.769	70
1778790300	0.785	0.013	1.68	0.779	0.785	0.779	40205
1778703900	0.772	0	0.00	0.772	0.772	0.772	0
1778617500	0.772	-0.03	-3.74	0.772	0.772	0.772	1900
1778531100	0.802	0.004	0.50	0.802	0.802	0.802	72
1778271900	0.798	0.019	2.44	0.798	0.798	0.798	335
1778185500	0.779	-0.006	-0.76	0.805	0.805	0.779	29
1778099100	0.785	0	0.00	0.785	0.785	0.785	0
1778012700	0.785	0.05	6.80	0.785	0.785	0.785	1
1777926300	0.735	-0.034	-4.42	0.8169999	0.8169999	0.735	193
1777580700	0.769	0	0.00	0.769	0.769	0.769	0
1777494300	0.769	0.006	0.79	0.769	0.769	0.769	25695
1777407900	0.763	0	0.00	0.763	0.763	0.763	0
1777321500	0.763	0	0.00	0.763	0.763	0.763	0
1777062300	0.763	0.004	0.53	0.763	0.763	0.763	266
1776975900	0.759	0	0.00	0.759	0.759	0.759	0
1776889500	0.759	-0.012	-1.56	0.759	0.759	0.759	1
1776803100	0.771	0.01	1.31	0.771	0.777	0.771	10070
1776716700	0.761	0	0.00	0.761	0.761	0.761	0
1776457500	0.761	-0.012	-1.55	0.761	0.761	0.761	1000
1776371100	0.773	0.013	1.71	0.773	0.773	0.773	703
1776284700	0.76	0	0.00	0.76	0.76	0.76	0
1776198300	0.76	0.006	0.80	0.76	0.76	0.76	7
1776111900	0.754	0.027	3.71	0.726	0.754	0.726	4047
1775852700	0.727	0	0.00	0.727	0.727	0.727	0
1775766300	0.727	0	0.00	0.727	0.727	0.727	0
1775679900	0.727	0	0.00	0.727	0.727	0.727	0
1775593500	0.727	-0.004	-0.55	0.738	0.738	0.727	33
1775161500	0.731	0	0.00	0.731	0.731	0.731	0
1775075100	0.731	0.0370001	5.33	0.753	0.753	0.731	222
1774988700	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1774902300	0.6939999	-0.024	-3.34	0.6949999	0.6949999	0.6939999	4890
1774646700	0.718	0	0.00	0.718	0.718	0.718	0
1774560300	0.718	0	0.00	0.718	0.718	0.718	0
1774473900	0.718	-0.019	-2.58	0.718	0.718	0.718	9
1774387500	0.737	0	0.00	0.737	0.737	0.737	0
1774301100	0.737	0.008	1.10	0.704	0.737	0.7	88042
1774041900	0.729	-0.016	-2.15	0.729	0.729	0.729	850
1773955500	0.745	-0.015	-1.97	0.745	0.745	0.745	2666
1773869100	0.76	0	0.00	0.76	0.76	0.76	0
1773782700	0.76	0	0.00	0.76	0.76	0.76	0
1773696300	0.76	-0.03	-3.80	0.774	0.774	0.76	1950
1773437100	0.79	0.01	1.28	0.789	0.79	0.789	1191
1773350700	0.78	0	0.00	0.78	0.78	0.78	0
1773264300	0.78	0	0.00	0.78	0.78	0.78	0
1773177900	0.78	-0.007	-0.89	0.78	0.78	0.78	1
1773091500	0.787	-0.03	-3.67	0.787	0.787	0.787	38