5.375% 2044 Bond【0ATF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	91.02	0	0.00	91.02	91.02	91.02	0
1781209500	91.02	0	0.00	91.02	91.02	91.02	0
1781123100	91.02	0	0.00	91.02	91.02	91.02	0
1781036700	91.02	0	0.00	91.02	91.02	91.02	0
1780950300	91.02	0	0.00	91.02	91.02	91.02	0
1780691100	91.02	0	0.00	91.02	91.02	91.02	0
1780604700	91.02	0	0.00	91.02	91.02	91.02	0
1780518300	91.02	0	0.00	91.02	91.02	91.02	0
1780431900	91.02	0	0.00	91.02	91.02	91.02	0
1780345500	91.02	0	0.00	91.02	91.02	91.02	0
1780086300	91.02	0	0.00	91.02	91.02	91.02	0
1779999900	91.02	0	0.00	91.02	91.02	91.02	0
1779913500	91.02	0	0.00	91.02	91.02	91.02	0
1779827100	91.02	0	0.00	91.02	91.02	91.02	0
1779740700	91.02	0	0.00	91.02	91.02	91.02	0
1779481500	91.02	0	0.00	91.02	91.02	91.02	0
1779395100	91.02	0	0.00	91.02	91.02	91.02	0
1779308700	91.02	0	0.00	91.02	91.02	91.02	0
1779222300	91.02	0	0.00	91.02	91.02	91.02	0
1779135900	91.02	-3.14	-3.33	91.02	91.02	91.02	4000
1778876700	94.16	0	0.00	94.16	94.16	94.16	0
1778790300	94.16	0	0.00	94.16	94.16	94.16	0
1778703900	94.16	0	0.00	94.16	94.16	94.16	0
1778617500	94.16	0	0.00	94.16	94.16	94.16	0
1778531100	94.16	0	0.00	94.16	94.16	94.16	0
1778271900	94.16	0	0.00	94.16	94.16	94.16	0
1778185500	94.16	2.89	3.17	94.16	94.16	94.16	2000
1778099100	91.271	0	0.00	91.271	91.271	91.271	0
1778012700	91.271	0	0.00	91.271	91.271	91.271	0
1777926300	91.271	0	0.00	91.271	91.271	91.271	0
1777580700	91.271	0	0.00	91.271	91.271	91.271	0
1777494300	91.271	0	0.00	91.271	91.271	91.271	0
1777407900	91.271	0	0.00	91.271	91.271	91.271	0
1777321500	91.271	0	0.00	91.271	91.271	91.271	0
1777062300	91.271	0	0.00	91.271	91.271	91.271	0
1776975900	91.271	0	0.00	91.271	91.271	91.271	0
1776889500	91.271	0	0.00	91.271	91.271	91.271	0
1776803100	91.271	0	0.00	91.271	91.271	91.271	0
1776716700	91.271	0	0.00	91.271	91.271	91.271	0
1776457500	91.271	0	0.00	91.271	91.271	91.271	0
1776371100	91.271	0	0.00	91.271	91.271	91.271	0
1776284700	91.271	0	0.00	91.271	91.271	91.271	0
1776198300	91.271	0	0.00	91.271	91.271	91.271	0
1776111900	91.271	0	0.00	91.271	91.271	91.271	0
1775852700	91.271	0	0.00	91.271	91.271	91.271	0
1775766300	91.271	0	0.00	91.271	91.271	91.271	0
1775679900	91.271	0	0.00	91.271	91.271	91.271	0
1775593500	91.271	0	0.00	91.271	91.271	91.271	0
1775161500	91.271	0	0.00	91.271	91.271	91.271	0
1775075100	91.271	0	0.00	91.271	91.271	91.271	0
1774988700	91.271	0	0.00	91.271	91.271	91.271	0
1774902300	91.271	-6.32	-6.48	91.271	91.271	91.271	2000
1774591200	97.595	0	0.00	97.595	97.595	97.595	0
1774504800	97.595	0	0.00	97.595	97.595	97.595	0
1774418400	97.595	0	0.00	97.595	97.595	97.595	0
1774332000	97.595	0	0.00	97.595	97.595	97.595	0
1774245600	97.595	0	0.00	97.595	97.595	97.595	0
1773986400	97.595	0	0.00	97.595	97.595	97.595	0
1773900000	97.595	0	0.00	97.595	97.595	97.595	0
1773813600	97.595	0	0.00	97.595	97.595	97.595	0
1773727200	97.595	0	0.00	97.595	97.595	97.595	0
1773640800	97.595	0	0.00	97.595	97.595	97.595	0
1773381600	97.595	0	0.00	97.595	97.595	97.595	0