Aramark【0AK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738013220	37.4	0.6	1.63	37.4	37.4	37.4	10
1737754020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1737667620	36.799999	-1.6	-4.17	36.799999	36.799999	36.799999	3
1737581220	38.4	0	0.00	38.4	38.4	38.4	0
1737494820	38.4	0	0.00	38.4	38.4	38.4	0
1737408420	38.4	-0.2	-0.52	38.4	38.4	38.4	50
1737149220	38.6	0.6	1.58	38.6	38.6	38.6	13
1737062820	38	1	2.70	37.799999	38	37.799999	16
1736976420	37	1.4	3.93	37.4	37.6	37	121
1736890020	35.6	0	0.00	35.6	35.6	35.6	0
1736803620	35.6	0	0.00	35.6	35.6	35.6	0
1736544420	35.6	0	0.00	35.6	35.6	35.6	0
1736458020	35.6	0	0.00	35.6	35.6	35.6	0
1736371620	35.6	1	2.89	35.6	35.6	35.6	30
1736285220	34.6	-1	-2.81	34.6	34.6	34.6	12
1736198820	35.6	-0.8	-2.20	35.6	35.6	35.6	4
1735939620	36.4	0	0.00	36.4	36.4	36.4	56
1735853220	36.4	0.2	0.55	36.4	36.4	36.4	1
1735594020	36.2	-0.2	-0.55	36.2	36.2	36.2	44
1735334820	36.4	0.8	2.25	36.4	36.4	36.4	3
1734989220	35.6	-0.4	-1.11	35.6	35.6	35.6	1
1734730020	36	0	0.00	36	36	36	12
1734643620	36	-1.2	-3.23	36	36	36	1
1734557220	37.2	0	0.00	37.2	37.2	37.2	0
1734470820	37.2	-0.8	-2.11	37.2	37.2	37.2	19
1734384420	38	-0.4	-1.04	38.6	38.6	38	14
1734125220	38.4	0	0.00	38.4	38.4	38.4	0
1734038820	38.4	-0.8	-2.04	38.4	38.4	38.4	344
1733952420	39.2	0	0.00	39.2	39.2	39.2	0
1733866020	39.2	0	0.00	39.2	39.2	39.2	0
1733779620	39.2	0.2	0.51	39.2	39.2	39.2	3
1733520420	39	1	2.63	39	39	39	29
1733434020	38	0	0.00	38	38	38	0
1733347620	38	0	0.00	38	38	38	0
1733261220	38	-0.2	-0.52	38	38	38	85
1733174820	38.2	-1	-2.55	38	39.2	38	55
1732915620	39.2	0.6	1.55	39.2	39.2	39.2	3
1732829220	38.6	0	0.00	38.6	38.6	38.6	0
1732742820	38.6	-1.4	-3.50	40.799999	40.799999	38.6	147
1732656420	40	0.6	1.52	40	40	40	57
1732570020	39.4	1	2.60	39.4	39.4	39.4	12
1732310820	38.4	0	0.00	38.4	38.4	38.4	15
1732224420	38.4	3.4	9.71	38.4	38.4	38.4	283
1732138020	35	0	0.00	35	35	35	0
1732051620	35	0	0.00	35	35	35	0
1731965220	35	-1.8	-4.89	35.799999	35.799999	35	92
1731705960	36.799999	1	2.79	36.799999	36.799999	36.799999	1
1731619560	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731533160	35.799999	-0.4	-1.10	35.799999	35.799999	35.799999	80
1731446820	36.2	0.2	0.56	36.6	36.6	36.2	80
1731360420	36	-0.6	-1.64	36.6	37.4	36	313
1731101160	36.6	0	0.00	36.6	36.6	36.6	0
1731014760	36.6	0	0.00	36.6	36.6	36.6	0
1730928360	36.6	1.6	4.57	37	37.4	36.6	231
1730841960	35	0	0.00	35	35	35	0
1730755560	35	-0.4	-1.13	34.799999	35	34.799999	96
1730496360	35.4	-0.2	-0.56	35.4	35.4	35.4	1
1730409960	35.6	0	0.00	35.6	35.6	35.6	0
1730323560	35.6	0	0.00	35.6	35.6	35.6	0
1730237160	35.6	0	0.00	35.6	35.6	35.6	85
1730150760	35.6	0.6	1.71	35.6	35.6	35	287