Aramark【0AK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.150764591859	46.43	47.67	45.8	513	46.47465679	DE
4	7.62	19.6695921528	38.74	47.67	37.64	464	44.77733046	DE
12	10.89	30.7020016916	35.47	47.67	34.61	266	43.43025201	DE
26	13.37	40.5274325553	32.99	47.67	30.93	193	40.88082293	DE
52	10.79	30.3345515884	35.57	47.67	30.5	134	38.61176256	DE
156	11.560001	33.2183946327	34.799999	47.67	23.4	117	35.67369415	DE
260	11.560001	33.2183946327	34.799999	47.67	23.4	117	35.67369415	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	46.4	0.6	1.31	46.59	46.59	46.4	152
1780604700	45.8	-0.38	-0.82	45.8	45.8	45.8	20
1780518300	46.18	-0.16	-0.35	47.12	47.67	46.18	508
1780431900	46.34	-0.43	-0.92	46.02	47.02	46.02	123
1780345500	46.77	0.67	1.45	46.65	47	46.01	1338
1780086300	46.1	0.06	0.13	46.43	46.9	46.1	575
1779999900	46.04	-0.07	-0.15	46.55	46.55	45.48	268
1779913500	46.11	1.94	4.39	46.09	46.3	46.09	288
1779827100	44.17	0	0.00	44.17	44.17	44.17	0
1779740700	44.17	0	0.00	44.17	44.17	44.17	0
1779481500	44.17	-0.19	-0.43	44.17	44.17	44.17	6
1779395100	44.36	0	0.00	44.36	44.36	44.36	0
1779308700	44.36	-0.44	-0.98	44.19	44.36	44.19	3
1779222300	44.8	-0.86	-1.88	44.84	44.84	44.8	2558
1779135900	45.66	0.15	0.33	45.97	45.97	45.31	20
1778876700	45.51	0.25	0.55	45.51	45.51	45.51	8
1778790300	45.26	2.83	6.67	43.99	45.26	42.909999	653
1778703900	42.43	1.12	2.71	42.43	42.43	42.43	22
1778617500	41.31	3.67	9.75	38	41.31	38	522
1778531100	37.64	-1.85	-4.68	38.74	38.74	37.64	505
1778271900	39.49	0	0.00	39.49	39.49	39.49	0
1778185500	39.49	1.56	4.11	39.49	39.49	39.49	1
1778099100	37.93	0	0.00	37.93	37.93	37.93	0
1778012700	37.93	-0.1	-0.26	37.93	37.93	37.93	1
1777926300	38.03	-0.86	-2.21	37.85	38.83	37.85	284
1777580700	38.89	0	0.00	38.89	38.89	38.89	0
1777494300	38.89	-0.04	-0.10	38.89	38.89	38.89	57
1777407900	38.93	0.06	0.15	39.6	39.6	38.93	489
1777321500	38.869999	-0.13	-0.33	38.869999	38.869999	38.869999	420
1777062300	39	0	0.00	39	39	39	0
1776975900	39	0.62	1.62	40.22	40.22	39	135
1776889500	38.38	-0.62	-1.59	38.29	38.38	38.29	45
1776803100	39	0.49	1.27	39	39	39	40
1776716700	38.51	0.22	0.57	38.51	38.51	38.51	17
1776457500	38.29	0.92	2.46	38.29	38.29	38.29	45
1776371100	37.369999	0	0.00	37.369999	37.369999	37.369999	0
1776284700	37.369999	0.72	1.96	37.369999	37.369999	37.369999	95
1776198300	36.65	0	0.00	36.65	36.65	36.65	0
1776111900	36.65	0	0.00	36.65	36.65	36.65	0
1775852700	36.65	-0.53	-1.43	36.65	36.65	36.65	1
1775766300	37.18	0	0.00	37.18	37.18	37.18	0
1775679900	37.18	0	0.00	37.18	37.18	37.18	0
1775593500	37.18	0.18	0.49	37.299999	37.299999	37.18	30
1775161500	37	1.38	3.87	37	37	37	33
1775075100	35.619999	0.14	0.39	35.619999	35.619999	35.619999	1
1774992300	35.479999	0	0.00	35.479999	35.479999	35.479999	0
1774905900	35.479999	0	0.00	35.479999	35.479999	35.479999	0
1774646700	35.479999	0	0.00	35.479999	35.479999	35.479999	0
1774560300	35.479999	0.68	1.95	35.479999	35.479999	35.479999	80
1774473900	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1774387500	34.799999	-0.67	-1.89	34.61	34.799999	34.61	130
1774301100	35.47	0	0.00	35.47	35.47	35.47	0
1774041900	35.47	0	0.00	35.47	35.47	35.47	0
1773955500	35.47	0	0.00	35.47	35.47	35.47	0
1773869100	35.47	0.89	2.57	35.47	35.47	35.47	1
1773782700	34.58	0	0.00	34.58	34.58	34.58	0
1773696300	34.58	0	0.00	34.58	34.58	34.58	0
1773437100	34.58	0	0.00	34.58	34.58	34.58	0
1773350700	34.58	0	0.00	34.58	34.58	34.58	0
1773264300	34.58	0	0.00	34.58	34.58	34.58	0
1773177900	34.58	0.25	0.73	34.58	34.58	34.58	1
1773091500	34.33	-0.45	-1.29	34.79	34.79	34.33	277