Guangzhou Automobile Group【02G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0087999	-3.03444932222	0.2899999	0.2952	0.2736	2738	0.28666669	DE
4	-0.0188999	-6.29786947613	0.3000999	0.309	0.2736	17162	0.29538055	DE
12	-0.115	-29.0257445734	0.3962	0.3962	0.2736	14683	0.33373475	DE
26	-0.1862	-39.837398374	0.4674	0.4674	0.2736	11965	0.37039208	DE
52	-0.017	-5.70087189806	0.2982	0.4812	0.2736	15715	0.36655039	DE
156	-0.1883	-40.1064962726	0.4695	0.515	0.247	14931	0.37065103	DE
260	-0.1883	-40.1064962726	0.4695	0.515	0.247	14931	0.37065103	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780431900	0.2873	-0.0037	-1.27	0.2859	0.2873	0.2859	4060
1780345500	0.2909999	0.0007999	0.28	0.2952	0.2952	0.2832	3028
1780086300	0.2902	0.0166	6.07	0.2806	0.2902	0.2775	4240
1779999900	0.2736	-0.0164	-5.66	0.2878	0.2878	0.2736	2350
1779913500	0.2899999	-0.0014	-0.48	0.2899999	0.2899999	0.2899999	10
1779827100	0.2914	-0.0063	-2.12	0.2958	0.2958	0.2796	1639
1779740700	0.2977	0.0114	3.98	0.2977	0.2977	0.2857	958
1779481500	0.2863	0.0046	1.63	0.2864	0.2864	0.2863	4023
1779395100	0.2817	-0.01	-3.43	0.2949	0.2949	0.2817	3066
1779308700	0.2917	0.0014	0.48	0.2913	0.2918	0.2913	2303
1779222300	0.2903	-0.0021	-0.72	0.2771	0.2903	0.2771	7430
1779135900	0.2924	-0.0055	-1.85	0.2787	0.2924	0.2787	8104
1778876700	0.2979	-0.002	-0.67	0.2871	0.2984	0.2871	7740
1778790300	0.2999	0.0076	2.60	0.3022	0.3022	0.2801	82474
1778703900	0.2923	-0.0024	-0.81	0.3045	0.3045	0.2923	105
1778617500	0.2947	0.0026	0.89	0.2899999	0.2947	0.2899999	188220
1778531100	0.2921	-0.002	-0.68	0.304	0.304	0.2919	3804
1778271900	0.2940999	-0.0009	-0.31	0.2940999	0.2940999	0.2940999	10000
1778185500	0.295	-0.005	-1.67	0.2945999	0.3065	0.2945	2162
1778099100	0.3	0.0016	0.54	0.3000998	0.309	0.3	7516
1778012700	0.2984	-0.0083	-2.71	0.2984	0.3	0.2984	721
1777926300	0.3066999	-0.0009	-0.29	0.3068	0.3192999	0.3066999	3100
1777580700	0.3076	-0.0071	-2.26	0.3175	0.3175	0.3076	2250
1777494300	0.3146999	-0.0129	-3.94	0.3286	0.3286	0.3146999	570
1777407900	0.3276	-0.0058	-1.74	0.3242	0.3322	0.3242	23280
1777321500	0.3333999	0.0083999	2.58	0.3204	0.3333999	0.3204	5400
1777062300	0.325	-0.0206	-5.96	0.3378	0.3378	0.325	1120
1776975900	0.3456	-0.0047	-1.34	0.3456	0.3456	0.3456	637
1776889500	0.3503	0.0004	0.11	0.3534	0.3534	0.34	34705
1776803100	0.3499	0.0098	2.88	0.3509	0.3509	0.3499	960
1776716700	0.3401	-0.0026	-0.76	0.3401	0.35	0.3401	13298
1776457500	0.3427	0.0074	2.21	0.3407	0.3427	0.3407	205
1776371100	0.3353	0.0053	1.61	0.3353	0.3353	0.3353	34
1776284700	0.33	-0.0079	-2.34	0.3399	0.3399	0.3299	13894
1776198300	0.3379	0	0.00	0.3379	0.3379	0.3379	0
1776111900	0.3379	-0.001	-0.30	0.3367	0.3379	0.3367	2570
1775852700	0.3389	-0.0033	-0.96	0.3422	0.3422	0.3389	7915
1775766300	0.3422	-0.02	-5.52	0.3422	0.3422	0.3422	125
1775679900	0.3622	0.023	6.78	0.3622	0.3622	0.3622	500
1775593500	0.3392	-0.0064	-1.85	0.3392	0.3392	0.3392	1675
1775161500	0.3456	0.0138	4.16	0.3456	0.3456	0.3456	250
1775075100	0.3318	-0.0148	-4.27	0.3456	0.3456	0.3318	3029
1774988700	0.3466	0.0066	1.94	0.3452	0.3466	0.3426	7700
1774902300	0.34	-0.0034	-0.99	0.3512	0.3512	0.34	1256
1774646700	0.3434	-0.0156	-4.35	0.364	0.364	0.33	86000
1774560300	0.359	0.0042	1.18	0.3452	0.359	0.3452	16400
1774473900	0.3548	-0.0032	-0.89	0.3548	0.3548	0.3548	8456
1774387500	0.358	0.0042	1.19	0.358	0.358	0.358	13377
1774301100	0.3538	0.0006	0.17	0.3496	0.3634	0.3496	2614
1774041900	0.3532	-0.0068	-1.89	0.3532	0.3532	0.3532	1000
1773955500	0.36	-0.005	-1.37	0.37	0.37	0.36	17708
1773869100	0.365	-0.0162	-4.25	0.3792	0.3792	0.3648	350
1773782700	0.3812	0	0.00	0.3812	0.3812	0.3812	0
1773696300	0.3812	-0.0086	-2.21	0.3812	0.3812	0.3812	5000
1773437100	0.3898	0.0002	0.05	0.385	0.3898	0.3752	619
1773350700	0.3896	0.0044	1.14	0.3798	0.3896	0.3798	104950
1773264300	0.3852	-0.0038	-0.98	0.3962	0.3962	0.3704	82652
1773177900	0.389	0	0.00	0.389	0.389	0.389	0
1773091500	0.389	0.0208	5.65	0.3686	0.389	0.3686	7697
1772832300	0.3682	0.0032	0.88	0.375	0.3752	0.3682	6526
1772745900	0.365	0	0.00	0.365	0.365	0.365	0
1772659500	0.365	-0.0112	-2.98	0.3708	0.3708	0.365	10900
1772573100	0.3762	-0.0132	-3.39	0.3721999	0.3762	0.3721999	365