WisdomTree Hedged Commodity Securities Limited【00XJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	6.04	0	0.00	6.04	6.04	6.04	0
1780604700	6.04	-0.12	-1.89	6.0305	6.04	6.0305	4209
1780518300	6.1565	0	0.00	6.1565	6.1565	6.1565	0
1780431900	6.1565	-0.04	-0.72	6.165	6.165	6.1565	446
1780345500	6.2009999	-0	-0.01	6.2165	6.2165	6.2	1785
1780086300	6.2015	-0.02	-0.31	6.2015	6.2015	6.2015	160
1779999900	6.221	0	0.00	6.221	6.221	6.221	500
1779913500	6.221	-0.01	-0.15	6.19	6.256	6.19	1295
1779827100	6.2301	-0.08	-1.34	6.2301	6.2301	6.2301	158
1779740700	6.3149	0.01	0.16	6.3149	6.3149	6.3149	10
1779481500	6.305	-0.07	-1.11	6.305	6.305	6.305	158
1779395100	6.3759	0	0.00	6.3759	6.3759	6.3759	0
1779308700	6.3759	0	0.00	6.3759	6.3759	6.3759	0
1779222300	6.3759	0	0.00	6.3759	6.3759	6.3759	0
1779135900	6.3759	-0.05	-0.73	6.3769	6.3769	6.3594	461
1778876700	6.4229	0.03	0.48	6.4229	6.4229	6.4229	7
1778790300	6.3924	-0.14	-2.13	6.4461	6.4461	6.392	1035
1778703900	6.5315	-0.01	-0.21	6.5639	6.5639	6.5315	210
1778617500	6.5454	0.16	2.51	6.4753999	6.5454	6.4753999	500
1778531100	6.3849	0.1	1.57	6.3914	6.3914	6.3849	1766
1778271900	6.2861	0	0.00	6.2861	6.2861	6.2861	0
1778185500	6.2861	0	0.00	6.2861	6.2861	6.2861	0
1778099100	6.2861	-0.16	-2.44	6.35	6.35	6.2861	1015
1778012700	6.4433999	-0.02	-0.24	6.4679	6.4679	6.4433999	1195
1777926300	6.4589	0.15	2.33	6.4589	6.4589	6.4589	1500
1777580700	6.3118999	-0.02	-0.29	6.3118999	6.3118999	6.3118999	1900
1777494300	6.3304	0.03	0.51	6.3304	6.3304	6.3304	1584
1777407900	6.2984	0.17	2.72	6.2694	6.2984	6.2694	8260
1777321500	6.1314	0	0.00	6.1314	6.1314	6.1314	0
1777062300	6.1314	0	0.00	6.1314	6.1314	6.1314	0
1776975900	6.1314	-0.05	-0.82	6.1314	6.1314	6.1314	5000
1776889500	6.1824	0.04	0.58	6.1819	6.1824	6.1819	1550
1776803100	6.1468999	0.06	0.94	6.1468999	6.1468999	6.1468999	70
1776716700	6.0894	0.02	0.35	6.0894	6.0894	6.0894	1
1776457500	6.0681	0	0.00	6.0681	6.0681	6.0681	0
1776371100	6.0681	0.02	0.26	6.0681	6.0681	6.0681	1
1776284700	6.0526	0.03	0.56	6.0974	6.0974	6.0526	341
1776198300	6.0191	-0.04	-0.63	6.0191	6.0191	6.0191	666
1776111900	6.0574	0.13	2.24	6.0574	6.0574	6.0574	200
1775852700	5.9248	0	0.00	5.9248	5.9248	5.9248	0
1775766300	5.9248	0	0.00	5.9248	5.9248	5.9248	0
1775679900	5.9248	-0.2	-3.33	5.8599	5.9869	5.8599	4742
1775593500	6.1289	0.1	1.60	6.1289	6.1289	6.1289	1000
1775161500	6.0321	0	0.00	6.0321	6.0321	6.0321	0
1775075100	6.0321	-0.11	-1.87	6.0784	6.0784	6.0321	186
1774988700	6.1468999	0	0.00	6.1468999	6.1468999	6.1468999	0
1774902300	6.1468999	-0.04	-0.68	6.1468999	6.1468999	6.1468999	8
1774646700	6.1889	-0.04	-0.67	6.1889	6.1889	6.1889	70
1774560300	6.2309	0.12	1.98	6.1481	6.2309	6.1429	1377
1774473900	6.11	-0	-0.01	6.11	6.11	6.11	300
1774387500	6.1104	0.02	0.40	6.0892	6.1104	6.0892	603
1774301100	6.0859	-0.07	-1.20	6.2565	6.2565	6.0859	1171
1774041900	6.1599	0.02	0.32	6.1599	6.1599	6.1599	400
1773955500	6.14	0.15	2.50	6.1429	6.1429	6.14	4398
1773869100	5.99	0	0.00	5.99	5.99	5.99	0
1773782700	5.99	-0.1	-1.71	5.99	5.99	5.99	7342
1773696300	6.0944	0.01	0.24	6.1504	6.1504	6.0944	502
1773437100	6.08	0.24	4.11	6.0994	6.0994	6.08	530
1773295200	5.84	0	0.00	5.84	5.84	5.84	0
1773208800	5.84	0	0.00	5.84	5.84	5.84	0
1773122400	5.84	0	0.00	5.84	5.84	5.84	0
1773036000	5.84	0	0.00	5.84	5.84	5.84	0
1772776800	5.84	0	0.00	5.84	5.84	5.84	0