RAZORRAZOR

US$ 0.015123

0.000284

(

1.92%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1596

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

19:35:05

取引量 (24 時間)

$ 0

最終取引サイズ

3,025.02

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001757

完全希薄化時価総額

US$ 15,122,770

開始日

2021/1/19

日数範囲 0.014799-0.015146

52 週間範囲 0.00000000-0.00000000

流通量"供給 561,193,496 / 1,000,000,000

56.12%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743638538	RAZOR/ETH	https://gate.io/trade/RAZOR_ETH	ETH	1	https://gate.io/trade/RAZOR_ETH	3 時間s 前
0.0426	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743638541	RAZOR/USDT	https://www.lbank.info/exchange/razor/usdt	USDT	2	https://www.lbank.info/exchange/razor/usdt	3 時間s 前
0.000821	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743638538	RAZOR/USDT	https://gate.io/trade/RAZOR_USDT	USDT	3	https://gate.io/trade/RAZOR_USDT	3 時間s 前
1.37E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743638521	RAZOR/ETH	https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	4	https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	3 時間s 前
8.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743638522	RAZOR/ETH	https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	5	https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	3 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAZOR/ETH	https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	6	https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Razor Network is a decentralized oracle providing data to the smart contracts using a network of stakers. It uses a native utility token called RAZOR.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743637800	0.01487624	-0.000906	-5.74	0.0157727	0.0160567	0.01474268	0
1743551400	0.01578255	0.00070428	4.67	0.01508034	0.01591635	0.01505933	0
1743465000	0.01507827	0.00016664	1.12	0.01655132	0.01666223	0.0147086	88603
1743378600	0.01491163	-0.000173	-1.15	0.01510424	0.01526699	0.01469198	0
1743292200	0.01508423	-0.000601	-3.83	0.01567644	0.01580959	0.0149223	0
1743205800	0.01568488	-0.000865	-5.23	0.01655132	0.01666223	0.01542272	0
1743119400	0.01654942	-3.7E-5	-0.22	0.01661517	0.01684599	0.0164501	0
1743033000	0.01658606	-0.00051	-2.98	0.01707515	0.01718224	0.0163956	0
1742946600	0.01709566	-3.1E-5	-0.18	0.01720747	0.01732391	0.0168808	0
1742860200	0.01712692	0.00063555	3.85	0.01654107	0.01738205	0.01637261	0
1742773800	0.01649137	0.00013331	0.81	0.01637741	0.01670308	0.01637402	0
1742687400	0.01635806	0.00010181	0.63	0.01625633	0.01657506	0.01625633	0
1742601000	0.01625625	-0.000102	-0.62	0.01641735	0.01649691	0.01603213	0
1742514600	0.01635855	-0.000699	-4.10	0.01701966	0.01708532	0.01615577	0
1742428200	0.01705753	0.00111471	6.99	0.01599748	0.01710401	0.01594456	0
1742341800	0.01594282	-2.7E-5	-0.17	0.01593901	0.01599583	0.01549549	0
1742255400	0.01596945	0.00037133	2.38	0.01772691	0.01785947	0.01562418	88603
1742169000	0.01559812	-0.000438	-2.73	0.01601659	0.01604983	0.01539741	0
1742082600	0.0160366	0.00021304	1.35	0.01581926	0.01615503	0.01575054	0
1741996200	0.01582356	0.00041019	2.66	0.01541048	0.01608192	0.01540089	0
1741909800	0.01541337	-0.000348	-2.21	0.01579015	0.01583324	0.0150829	0
1741823400	0.01576162	-0.000128	-0.81	0.015876	0.01615304	0.01516709	0
1741737000	0.01588972	0.00032749	2.10	0.01537996	0.01621788	0.01466378	0
1741650600	0.01556223	-0.001054	-6.34	0.01772691	0.01785947	0.01498027	88603
1741564200	0.01661591	-0.001528	-8.42	0.01819565	0.01826967	0.01650336	0
1741477800	0.01814388	0.00047032	2.66	0.01767241	0.01844921	0.01741777	0
1741391400	0.01767356	-0.000549	-3.01	0.01772691	0.01865645	0.01687931	88603
1741305000	0.01822236	-0.000375	-2.02	0.01853579	0.01918441	0.01802826	0
1741218600	0.01859724	0.00064638	3.60	0.01791033	0.01876405	0.01782325	0
1741132200	0.01795086	0.00013174	0.74	0.01772691	0.01835716	0.01664039	0
1741045800	0.01781912	-0.002988	-14.36	0.0208074	0.02087116	0.01735302	88603
1740959400	0.02080707	0.00254311	13.92	0.01831465	0.02108453	0.01800949	0
1740873000	0.01826396	-0.000212	-1.15	0.01845417	0.01884087	0.01774262	0
1740786600	0.01847633	-0.000565	-2.97	0.01907434	0.01909716	0.0171963	0
1740700200	0.0190415	-0.000222	-1.15	0.01936445	0.01966275	0.01850123	0
1740613800	0.01926372	-0.001393	-6.74	0.0206238	0.02068872	0.01871699	0
1740527400	0.02065672	-0.000151	-0.73	0.0208074	0.02090937	0.0194039	0
1740441000	0.02080765	-0.002506	-10.75	0.02157155	0.02262655	0.00220342	88603
1740354600	0.02331346	0.00043699	1.91	0.02286365	0.02348464	0.02271413	0
1740268200	0.02287647	0.00087249	3.97	0.02200862	0.02311465	0.02196115	0
1740181800	0.02200398	-0.000673	-2.97	0.02264747	0.02350243	0.02165218	0
1740095400	0.02267741	0.00022561	1.00	0.02246297	0.02288912	0.02240483	0
1740009000	0.0224518	0.00041027	1.86	0.02208056	0.02262366	0.02196727	0
1739922600	0.02204153	-0.000623	-2.75	0.02268618	0.02274382	0.02155931	0
1739836200	0.02266443	0.00066227	3.01	0.02157155	0.02354766	0.02129897	88603
1739749800	0.02200216	-0.000248	-1.11	0.0222783	0.02253988	0.02196942	0
1739663400	0.0222506	-0.000294	-1.30	0.02254476	0.02265268	0.02214127	0
1739577000	0.0225441	0.00040978	1.85	0.02210579	0.02305833	0.0220407	0
1739490600	0.02213432	-0.000485	-2.14	0.02261952	0.02279203	0.02161339	0
1739404200	0.02261944	0.00107932	5.01	0.02157155	0.02308388	0.02116574	0
1739317800	0.02154012	-0.000449	-2.04	0.02203582	0.02252838	0.02137075	0
1739231400	0.02198893	0.00023313	1.07	0.02726718	0.02822261	0.02175208	88603
1739145000	0.0217558	-5.5E-5	-0.25	0.0217625	0.02217782	0.02099546	0
1739058600	0.02181104	0.0001032	0.48	0.02169295	0.02201928	0.02141872	0
1738972200	0.02170784	-0.000446	-2.01	0.02229393	0.02314152	0.02123785	0
1738885800	0.02215359	-0.000895	-3.88	0.02307172	0.02361639	0.02205534	0
1738799400	0.02304832	0.00054541	2.42	0.02256287	0.02334463	0.02244469	0
1738713000	0.02250291	-0.00133	-5.58	0.02384621	0.02390319	0.02180633	0
1738626600	0.02383323	0.00030434	1.29	0.02726718	0.02822261	0.02060644	88603
1738540200	0.02352889	-0.002331	-9.01	0.02581877	0.02613708	0.02281122	0
1738453800	0.02585962	-0.001333	-4.90	0.02729745	0.02752098	0.02566718	0
1738367400	0.02719266	0.00029317	1.09	0.02689891	0.02842117	0.02658391	0
1738281000	0.02689949	0.00111082	4.31	0.02572102	0.0271495	0.02557828	0
1738194600	0.02578867	0.00039101	1.54	0.0255581	0.026191	0.02531761	0
1738108200	0.02539766	-0.000795	-3.04	0.02646466	0.02663725	0.0251551	0
1738021800	0.02619224	-0.000578	-2.16	0.02726718	0.02822261	0.02510747	88603
1737935400	0.0267699	-0.000711	-2.59	0.02740363	0.0277838	0.0267699	0
1737849000	0.02748137	9.1E-5	0.33	0.02737675	0.02769854	0.02707267	0
1737762600	0.02739015	-0.000153	-0.56	0.027606	0.02825238	0.02710029	0
1737676200	0.02754364	0.00071006	2.65	0.02682523	0.02766273	0.02639502	0
1737589800	0.02683358	-0.000637	-2.32	0.02756085	0.0278297	0.02671896	0
1737503400	0.02747078	0.00050819	1.88	0.02702594	0.02781879	0.02650931	0
1737417000	0.02696259	0.00030053	1.13	0.02726718	0.02833789	0.0258798	88603
1737330600	0.02666206	-0.000719	-2.63	0.02726718	0.02847509	0.0258798	0
1737244200	0.02738064	-0.0014	-4.86	0.02875032	0.02890406	0.0267331	0
1737157800	0.028781	0.00147611	5.41	0.02734616	0.02915629	0.02734616	0
1737071400	0.02730489	-0.00115	-4.04	0.02849064	0.02857251	0.0270185	0
1736985000	0.02845516	0.00178069	6.68	0.02664784	0.02873303	0.02635119	0
1736898600	0.02667447	0.00079409	3.07	0.02592281	0.02689412	0.02586516	0
1736812200	0.02588038	-0.0011	-4.08	0.02754844	0.02837056	0.02436896	88603
1736725800	0.02698087	-0.00021	-0.77	0.02714354	0.02726188	0.02668596	0
1736639400	0.02719126	0.00012554	0.46	0.02701106	0.02743092	0.02665189	0
1736553000	0.02706572	0.0004962	1.87	0.02754844	0.02837056	0.02646457	88603
1736466600	0.02656952	-0.000969	-3.52	0.02748005	0.02774369	0.02619861	0
1736380200	0.02753843	-0.00039	-1.40	0.02796103	0.02822079	0.02657109	0
1736293800	0.02792886	-0.002557	-8.39	0.03051042	0.03060462	0.02777347	0
1736207400	0.03048545	0.00038588	1.28	0.02754844	0.03087802	0.02739999	88603
1736121000	0.03009957	-0.000146	-0.48	0.03023123	0.0303437	0.02978266	0
1736034600	0.0302457	0.00043227	1.45	0.02982765	0.03034775	0.02956417	0
1735948200	0.02981343	0.00131022	4.60	0.02854588	0.02999884	0.02833235	0