# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.27E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750809722 | RAZOR/ETH | https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | ETH | 1 | https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | 0 | 5 時間s 前 |
1.37E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750809721 | RAZOR/ETH | https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | ETH | 2 | https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | 0 | 5 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAZOR/ETH | https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | ETH | 3 | https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | 0 | - | |||
0.0426 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750809737 | RAZOR/USDT | https://www.lbank.info/exchange/razor/usdt | USDT | 4 | https://www.lbank.info/exchange/razor/usdt | 0 | 5 時間s 前 |
7.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750809737 | RAZOR/ETH | https://gate.io/trade/RAZOR_ETH | ETH | 5 | https://gate.io/trade/RAZOR_ETH | 0 | 5 時間s 前 |
0.000821 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750809737 | RAZOR/USDT | https://gate.io/trade/RAZOR_USDT | USDT | 6 | https://gate.io/trade/RAZOR_USDT | 0 | 5 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.02079582 | -0.00065572 | -3.15313365859 | 0.01758698 | 0.0212204 | 0 | CX |
4 | 0.02197744 | -0.00183734 | -8.36011837593 | 0.01505933 | 0.023798 | 6328.85578571 | CX |
12 | 0.0157727 | 0.0043674 | 27.6896156016 | 0.01156973 | 0.023798 | 6328.85578571 | CX |
26 | 0.02883558 | -0.00869548 | -30.1553844244 | 0.00220342 | 0.15948726 | 11366.1672912 | CX |
52 | 0.00436296 | 0.01577714 | 361.615508737 | 0.00125279 | 0.15948726 | 4061954.98036 | CX |
156 | 0.00631257 | 0.01382753 | 219.047551156 | 0.0006694 | 22.50567436 | 2305057.11907 | CX |
260 | 0.54709572 | -0.52695562 | -96.3187246283 | 0.0006694 | 26.07090169 | 1666775.41931 | CX |
RAZORについて
Razor Network is a decentralized oracle providing data to the smart contracts using a network of stakers. It uses a native utility token called RAZOR.
RAZOR ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1750809000 | 0.02023412 | 0.00017276 | 0.86 | 0.01997031 | 0.02051125 | 0.01971898 | 0 |
1750722600 | 0.02006136 | 0.00165019 | 8.96 | 0.0183995 | 0.02012198 | 0.01817299 | 0 |
1750636200 | 0.01841117 | 2.6E-5 | 0.14 | 0.0191199 | 0.01912793 | 0.01758698 | 0 |
1750549800 | 0.01838487 | -0.001517 | -7.62 | 0.01986611 | 0.02023677 | 0.01838487 | 0 |
1750463400 | 0.01990208 | -0.000971 | -4.65 | 0.02090242 | 0.0212204 | 0.01961784 | 0 |
1750377000 | 0.02087314 | 2.2E-5 | 0.11 | 0.02086636 | 0.02104632 | 0.02057286 | 0 |
1750290600 | 0.02085139 | 3.9E-5 | 0.19 | 0.02079582 | 0.02103358 | 0.02042086 | 0 |
1750204200 | 0.02081195 | -0.000419 | -1.97 | 0.02096974 | 0.02162191 | 0.02032377 | 0 |
1750117800 | 0.02123082 | 0.00015779 | 0.75 | 0.0210612 | 0.02215954 | 0.02082485 | 0 |
1750031400 | 0.02107303 | 7.0E-5 | 0.33 | 0.02094551 | 0.02113373 | 0.0206157 | 0 |
1749945000 | 0.0210034 | -0.000331 | -1.55 | 0.02134387 | 0.02134387 | 0.02061099 | 0 |
1749858600 | 0.02133453 | -0.000604 | -2.75 | 0.02193046 | 0.02193046 | 0.02037297 | 0 |
1749772200 | 0.02193865 | -0.001003 | -4.37 | 0.0228792 | 0.02302847 | 0.02168716 | 0 |
1749685800 | 0.02294147 | -0.000277 | -1.19 | 0.02327814 | 0.023798 | 0.02275234 | 0 |
1749599400 | 0.02321868 | 0.0009446 | 4.24 | 0.01508034 | 0.02335051 | 0.01505933 | 88603 |
1749513000 | 0.02227408 | 0.00152672 | 7.36 | 0.01508034 | 0.02228153 | 0.01505933 | 88603 |
1749426600 | 0.02074736 | -0.000153 | -0.73 | 0.02087356 | 0.02105616 | 0.02063116 | 0 |
1749340200 | 0.02090027 | 0.00035768 | 1.74 | 0.02047428 | 0.02102879 | 0.02034775 | 0 |
1749253800 | 0.02054259 | 0.00056194 | 2.81 | 0.01989671 | 0.02093806 | 0.01972055 | 0 |
1749167400 | 0.01998065 | -0.001606 | -7.44 | 0.02161587 | 0.0218428 | 0.01983931 | 0 |
1749081000 | 0.02158643 | 0.00013091 | 0.61 | 0.02150001 | 0.02212737 | 0.0213925 | 0 |
1748994600 | 0.02145552 | -0.000147 | -0.68 | 0.02154988 | 0.02193328 | 0.02140945 | 0 |
1748908200 | 0.02160223 | 0.00062397 | 2.97 | 0.02099736 | 0.02162133 | 0.02048884 | 0 |
1748821800 | 0.02097826 | 4.3E-5 | 0.21 | 0.02091664 | 0.02107047 | 0.02050364 | 0 |
1748735400 | 0.02093533 | 6.3E-5 | 0.30 | 0.02091797 | 0.02109834 | 0.02055442 | 0 |
1748649000 | 0.02087199 | -0.000814 | -3.75 | 0.02178326 | 0.02189366 | 0.020783 | 0 |
1748562600 | 0.02168551 | -0.000419 | -1.90 | 0.02216393 | 0.02305403 | 0.02168551 | 0 |
1748476200 | 0.02210496 | 7.6E-5 | 0.35 | 0.02197744 | 0.02224572 | 0.02158891 | 0 |
1748389800 | 0.02202879 | 0.00082096 | 3.87 | 0.0212161 | 0.02243287 | 0.02085917 | 0 |
1748303400 | 0.02120783 | 0.00013621 | 0.65 | 0.02110421 | 0.02146635 | 0.02094642 | 0 |
1748217000 | 0.02107162 | 0.00014811 | 0.71 | 0.02095659 | 0.02109834 | 0.02043508 | 0 |
1748130600 | 0.02092351 | 0.0001568 | 0.76 | 0.0208944 | 0.02130145 | 0.02080748 | 0 |
1748044200 | 0.02076671 | -0.00128 | -5.81 | 0.02205327 | 0.02256552 | 0.02075042 | 0 |
1747957800 | 0.02204674 | 0.00085016 | 4.01 | 0.02114324 | 0.02225514 | 0.02109966 | 0 |
1747871400 | 0.02119658 | 0.00029879 | 1.43 | 0.02087695 | 0.02161207 | 0.02037554 | 0 |
1747785000 | 0.02089779 | -4.0E-5 | -0.19 | 0.02091656 | 0.02139895 | 0.02023611 | 0 |
1747698600 | 0.02093765 | 0.00059337 | 2.92 | 0.02066185 | 0.02095791 | 0.01947369 | 0 |
1747612200 | 0.02034428 | -0.000129 | -0.63 | 0.02051968 | 0.02138878 | 0.0194254 | 0 |
1747525800 | 0.02047321 | -0.00058 | -2.75 | 0.02094253 | 0.0209546 | 0.02027365 | 0 |
1747439400 | 0.02105343 | -2.2E-5 | -0.10 | 0.02107229 | 0.02186819 | 0.02097131 | 0 |
1747353000 | 0.02107584 | -0.000471 | -2.19 | 0.02162514 | 0.02185868 | 0.02051398 | 0 |
1747266600 | 0.02154649 | -0.000608 | -2.74 | 0.02216748 | 0.02251151 | 0.02110545 | 0 |
1747180200 | 0.02215417 | 0.00153359 | 7.44 | 0.02065291 | 0.02261332 | 0.02002348 | 0 |
1747093800 | 0.02062058 | -0.000111 | -0.54 | 0.02077093 | 0.02168245 | 0.02004648 | 0 |
1747007400 | 0.02073189 | -0.000673 | -3.14 | 0.01508034 | 0.02085694 | 0.01505933 | 88603 |
1746921000 | 0.02140524 | 0.00204741 | 10.58 | 0.01508034 | 0.02143038 | 0.01505933 | 88603 |
1746834600 | 0.01935783 | 0.00118426 | 6.52 | 0.01817696 | 0.02049893 | 0.01808425 | 0 |
1746748200 | 0.01817357 | 0.00319057 | 21.29 | 0.01498251 | 0.01833012 | 0.01496249 | 0 |
1746661800 | 0.014983 | -4.0E-5 | -0.27 | 0.01506239 | 0.0152856 | 0.01480371 | 0 |
1746575400 | 0.01502319 | -4.5E-5 | -0.30 | 0.01505024 | 0.01505024 | 0.01451509 | 0 |
1746489000 | 0.0150681 | 0.00013422 | 0.90 | 0.01497531 | 0.01513798 | 0.01475549 | 0 |
1746402600 | 0.01493388 | -0.000234 | -1.54 | 0.01520613 | 0.01528089 | 0.0149309 | 0 |
1746316200 | 0.01516751 | -6.2E-5 | -0.41 | 0.01524276 | 0.01527659 | 0.0149983 | 0 |
1746229800 | 0.01522928 | 2.7E-5 | 0.18 | 0.01520853 | 0.01545175 | 0.01500682 | 0 |
1746143400 | 0.01520232 | 0.00036768 | 2.48 | 0.01486515 | 0.01546341 | 0.01483447 | 0 |
1746057000 | 0.01483464 | 5.0E-6 | 0.03 | 0.01487003 | 0.01501807 | 0.01441171 | 0 |
1745970600 | 0.01483001 | -5.1E-5 | -0.34 | 0.01488244 | 0.01522788 | 0.01474235 | 0 |
1745884200 | 0.01488095 | 4.5E-5 | 0.30 | 0.01480983 | 0.01507372 | 0.01449226 | 0 |
1745797800 | 0.01483621 | -0.000221 | -1.47 | 0.01511276 | 0.01528238 | 0.01477766 | 0 |
1745711400 | 0.01505743 | 0.00026795 | 1.81 | 0.01483199 | 0.01519703 | 0.01473962 | 0 |
1745625000 | 0.01478948 | 0.00015034 | 1.03 | 0.01464005 | 0.01510325 | 0.01439873 | 0 |
1745538600 | 0.01463914 | -0.001192 | -7.53 | 0.01508034 | 0.01591635 | 0.01444926 | 88603 |
1745452200 | 0.01583101 | 0 | 0.00 | 0.01508034 | 0.01591635 | 0.01505933 | 0 |
1745365800 | 0.01583101 | 0.00281064 | 21.59 | 0.01508034 | 0.01591635 | 0.01505933 | 0 |
1745279400 | 0.01302037 | -9.0E-5 | -0.69 | 0.0131703 | 0.01369305 | 0.01296752 | 0 |
1745193000 | 0.01311018 | -0.000252 | -1.89 | 0.01333636 | 0.01338615 | 0.01295784 | 0 |
1745106600 | 0.01336208 | 0.00021063 | 1.60 | 0.01314045 | 0.01341046 | 0.01311431 | 0 |
1745020200 | 0.01315145 | 6.4E-5 | 0.49 | 0.0130986 | 0.013232 | 0.01301888 | 0 |
1744933800 | 0.01308727 | 2.9E-5 | 0.22 | 0.0130742 | 0.01335538 | 0.01293783 | 0 |
1744847400 | 0.01305816 | -7.3E-5 | -0.56 | 0.01309579 | 0.01331784 | 0.01274985 | 0 |
1744761000 | 0.0131311 | -0.000255 | -1.90 | 0.01342452 | 0.01372356 | 0.01312457 | 0 |
1744674600 | 0.01338623 | 0.00021907 | 1.66 | 0.0132028 | 0.01395934 | 0.0132028 | 0 |
1744588200 | 0.01316716 | -0.00045 | -3.30 | 0.01360075 | 0.01362193 | 0.01296744 | 0 |
1744501800 | 0.01361672 | 0.00065019 | 5.01 | 0.0129614 | 0.01377947 | 0.01279079 | 0 |
1744415400 | 0.01296653 | 0.00033659 | 2.67 | 0.01259272 | 0.01313201 | 0.01245462 | 0 |
1744329000 | 0.01262994 | -0.001123 | -8.17 | 0.01380759 | 0.01380759 | 0.01222975 | 0 |
1744242600 | 0.01375325 | -0.002078 | -13.13 | 0.01508034 | 0.01591635 | 0.01156973 | 88603 |
1744156200 | 0.01583101 | 0 | 0.00 | 0.01508034 | 0.01591635 | 0.01505933 | 0 |
1744069800 | 0.01583101 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.01583101 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.01583101 | 0.00085214 | 5.69 | 0.01508034 | 0.01591635 | 0.01505933 | 0 |
1743810600 | 0.01497887 | -6.5E-5 | -0.43 | 0.01504073 | 0.01516734 | 0.0145987 | 0 |
1743724200 | 0.01504362 | 0.00016738 | 1.13 | 0.01482041 | 0.01523515 | 0.01451533 | 0 |
1743637800 | 0.01487624 | -0.000906 | -5.74 | 0.0157727 | 0.0160567 | 0.01474268 | 0 |
1743551400 | 0.01578255 | 0.00070428 | 4.67 | 0.01508034 | 0.01591635 | 0.01505933 | 0 |
1743465000 | 0.01507827 | 0.00016664 | 1.12 | 0.01655132 | 0.01666223 | 0.0147086 | 88603 |
1743378600 | 0.01491163 | -0.000173 | -1.15 | 0.01510424 | 0.01526699 | 0.01469198 | 0 |
1743292200 | 0.01508423 | -0.000601 | -3.83 | 0.01567644 | 0.01580959 | 0.0149223 | 0 |
1743205800 | 0.01568488 | -0.000865 | -5.23 | 0.01655132 | 0.01666223 | 0.01542272 | 0 |
1743119400 | 0.01654942 | -3.7E-5 | -0.22 | 0.01661517 | 0.01684599 | 0.0164501 | 0 |
1743033000 | 0.01658606 | -0.00051 | -2.98 | 0.01707515 | 0.01718224 | 0.0163956 | 0 |
1742946600 | 0.01709566 | -3.1E-5 | -0.18 | 0.01720747 | 0.01732391 | 0.0168808 | 0 |