ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
RAZORRAZOR
US$ 0.02014
-0.000111
(
-0.55%
)
情報
ランク ランク 1342
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
GATE
要求
US$ 0.00000000
最終取引時間
19:35:05
取引量 (24 時間)
$ 0
最終取引サイズ
3,025.02
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001757
完全希薄化時価総額
US$ 20,140,100
開始日
2021/1/19
日数範囲 0.02014-0.020412
52 週間範囲 0.001253-0.159487
流通量"供給 561,193,496 / 1,000,000,000
56.12%
#取引ペア現在値数量売買代金数量 %時刻
8.27E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750809722RAZOR/ETHhttps://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cdETH1https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd05 時間s 前
1.37E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750809721RAZOR/ETHhttps://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cdETH2https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd05 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RAZOR/ETHhttps://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cdETH3https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd0-
0.0426LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750809737RAZOR/USDThttps://www.lbank.info/exchange/razor/usdtUSDT4https://www.lbank.info/exchange/razor/usdt05 時間s 前
7.5E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750809737RAZOR/ETHhttps://gate.io/trade/RAZOR_ETHETH5https://gate.io/trade/RAZOR_ETH05 時間s 前
0.000821Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750809737RAZOR/USDThttps://gate.io/trade/RAZOR_USDTUSDT6https://gate.io/trade/RAZOR_USDT05 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.02079582-0.00065572-3.153133658590.017586980.02122040CX
40.02197744-0.00183734-8.360118375930.015059330.0237986328.85578571CX
120.01577270.004367427.68961560160.011569730.0237986328.85578571CX
260.02883558-0.00869548-30.15538442440.002203420.1594872611366.1672912CX
520.004362960.01577714361.6155087370.001252790.159487264061954.98036CX
1560.006312570.01382753219.0475511560.000669422.505674362305057.11907CX
2600.54709572-0.52695562-96.31872462830.000669426.070901691666775.41931CX

RAZORについて

Razor Network is a decentralized oracle providing data to the smart contracts using a network of stakers. It uses a native utility token called RAZOR.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17508090000.020234120.000172760.860.019970310.020511250.019718980
17507226000.020061360.001650198.960.01839950.020121980.018172990
17506362000.018411172.6E-50.140.01911990.019127930.017586980
17505498000.01838487-0.001517-7.620.019866110.020236770.018384870
17504634000.01990208-0.000971-4.650.020902420.02122040.019617840
17503770000.020873142.2E-50.110.020866360.021046320.020572860
17502906000.020851393.9E-50.190.020795820.021033580.020420860
17502042000.02081195-0.000419-1.970.020969740.021621910.020323770
17501178000.021230820.000157790.750.02106120.022159540.020824850
17500314000.021073037.0E-50.330.020945510.021133730.02061570
17499450000.0210034-0.000331-1.550.021343870.021343870.020610990
17498586000.02133453-0.000604-2.750.021930460.021930460.020372970
17497722000.02193865-0.001003-4.370.02287920.023028470.021687160
17496858000.02294147-0.000277-1.190.023278140.0237980.022752340
17495994000.023218680.00094464.240.015080340.023350510.0150593388603
17495130000.022274080.001526727.360.015080340.022281530.0150593388603
17494266000.02074736-0.000153-0.730.020873560.021056160.020631160
17493402000.020900270.000357681.740.020474280.021028790.020347750
17492538000.020542590.000561942.810.019896710.020938060.019720550
17491674000.01998065-0.001606-7.440.021615870.02184280.019839310
17490810000.021586430.000130910.610.021500010.022127370.02139250
17489946000.02145552-0.000147-0.680.021549880.021933280.021409450
17489082000.021602230.000623972.970.020997360.021621330.020488840
17488218000.020978264.3E-50.210.020916640.021070470.020503640
17487354000.020935336.3E-50.300.020917970.021098340.020554420
17486490000.02087199-0.000814-3.750.021783260.021893660.0207830
17485626000.02168551-0.000419-1.900.022163930.023054030.021685510
17484762000.022104967.6E-50.350.021977440.022245720.021588910
17483898000.022028790.000820963.870.02121610.022432870.020859170
17483034000.021207830.000136210.650.021104210.021466350.020946420
17482170000.021071620.000148110.710.020956590.021098340.020435080
17481306000.020923510.00015680.760.02089440.021301450.020807480
17480442000.02076671-0.00128-5.810.022053270.022565520.020750420
17479578000.022046740.000850164.010.021143240.022255140.021099660
17478714000.021196580.000298791.430.020876950.021612070.020375540
17477850000.02089779-4.0E-5-0.190.020916560.021398950.020236110
17476986000.020937650.000593372.920.020661850.020957910.019473690
17476122000.02034428-0.000129-0.630.020519680.021388780.01942540
17475258000.02047321-0.00058-2.750.020942530.02095460.020273650
17474394000.02105343-2.2E-5-0.100.021072290.021868190.020971310
17473530000.02107584-0.000471-2.190.021625140.021858680.020513980
17472666000.02154649-0.000608-2.740.022167480.022511510.021105450
17471802000.022154170.001533597.440.020652910.022613320.020023480
17470938000.02062058-0.000111-0.540.020770930.021682450.020046480
17470074000.02073189-0.000673-3.140.015080340.020856940.0150593388603
17469210000.021405240.0020474110.580.015080340.021430380.0150593388603
17468346000.019357830.001184266.520.018176960.020498930.018084250
17467482000.018173570.0031905721.290.014982510.018330120.014962490
17466618000.014983-4.0E-5-0.270.015062390.01528560.014803710
17465754000.01502319-4.5E-5-0.300.015050240.015050240.014515090
17464890000.01506810.000134220.900.014975310.015137980.014755490
17464026000.01493388-0.000234-1.540.015206130.015280890.01493090
17463162000.01516751-6.2E-5-0.410.015242760.015276590.01499830
17462298000.015229282.7E-50.180.015208530.015451750.015006820
17461434000.015202320.000367682.480.014865150.015463410.014834470
17460570000.014834645.0E-60.030.014870030.015018070.014411710
17459706000.01483001-5.1E-5-0.340.014882440.015227880.014742350
17458842000.014880954.5E-50.300.014809830.015073720.014492260
17457978000.01483621-0.000221-1.470.015112760.015282380.014777660
17457114000.015057430.000267951.810.014831990.015197030.014739620
17456250000.014789480.000150341.030.014640050.015103250.014398730
17455386000.01463914-0.001192-7.530.015080340.015916350.0144492688603
17454522000.0158310100.000.015080340.015916350.015059330
17453658000.015831010.0028106421.590.015080340.015916350.015059330
17452794000.01302037-9.0E-5-0.690.01317030.013693050.012967520
17451930000.01311018-0.000252-1.890.013336360.013386150.012957840
17451066000.013362080.000210631.600.013140450.013410460.013114310
17450202000.013151456.4E-50.490.01309860.0132320.013018880
17449338000.013087272.9E-50.220.01307420.013355380.012937830
17448474000.01305816-7.3E-5-0.560.013095790.013317840.012749850
17447610000.0131311-0.000255-1.900.013424520.013723560.013124570
17446746000.013386230.000219071.660.01320280.013959340.01320280
17445882000.01316716-0.00045-3.300.013600750.013621930.012967440
17445018000.013616720.000650195.010.01296140.013779470.012790790
17444154000.012966530.000336592.670.012592720.013132010.012454620
17443290000.01262994-0.001123-8.170.013807590.013807590.012229750
17442426000.01375325-0.002078-13.130.015080340.015916350.0115697388603
17441562000.0158310100.000.015080340.015916350.015059330
17440698000.0158310100.000000
17439834000.0158310100.000000
17438970000.015831010.000852145.690.015080340.015916350.015059330
17438106000.01497887-6.5E-5-0.430.015040730.015167340.01459870
17437242000.015043620.000167381.130.014820410.015235150.014515330
17436378000.01487624-0.000906-5.740.01577270.01605670.014742680
17435514000.015782550.000704284.670.015080340.015916350.015059330
17434650000.015078270.000166641.120.016551320.016662230.014708688603
17433786000.01491163-0.000173-1.150.015104240.015266990.014691980
17432922000.01508423-0.000601-3.830.015676440.015809590.01492230
17432058000.01568488-0.000865-5.230.016551320.016662230.015422720
17431194000.01654942-3.7E-5-0.220.016615170.016845990.01645010
17430330000.01658606-0.00051-2.980.017075150.017182240.01639560
17429466000.01709566-3.1E-5-0.180.017207470.017323910.01688080

最近閲覧した銘柄

Delayed Upgrade Clock