NFT INDEXNFTI

US$ 136.67

1.65

(

1.22%

)

公式リンク

ウェブサイト

情報

ランク 2245

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

10:11:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 254.24

完全希薄化時価総額

US$ 0

開始日

2021/2/03

日数範囲 134.97-136.90

52 週間範囲 128.51-554.78

流通量"供給 2,230 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.07247637	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	NFTI/ETH	https://analytics.sushi.com/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c	ETH	1	https://analytics.sushi.com/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c	0	2 時間s 前
0.12825213	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	NFTI/ETH	https://info.uniswap.org/#/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c	ETH	2	https://info.uniswap.org/#/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	156.9620745	-20.29338359	-12.9288451714	128.51002593	163.61250622	0	CX
4	193.73006177	-57.06137086	-29.4540611502	128.51002593	206.36631688	0	CX
12	247.69814116	-111.02945025	-44.824498775	128.51002593	270.60792172	0	CX
26	176.9800479	-40.31135699	-22.7773455078	128.51002593	297.51549885	0	CX
52	542.57262456	-405.90393365	-74.810986636	128.51002593	554.78153551	0.00239414	CX
156	1594.75982944	-1458.09113853	-91.4301396118	5.91827114	2206.30697951	0.28093697	CX
260	0	0	0	0	4908.46673281	1.11248969	CX

The NFT Index is a digital asset index designed to track tokens’ performance within the NFT industry. The index is weighted based on the value of each token’s circulating supply.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741909800	135.07928411	-3.05	-2.21	138.38130753	138.75890941	132.18312836
1741823400	138.13126405	-1.12	-0.81	139.13361225	141.56157064	132.92093781
1741737000	139.25392302	2.87	2.10	134.78647958	142.12978538	128.51002593
1741650600	136.38385877	-9.23	-6.34	156.9620745	163.61250622	131.28369661
1741564200	145.61807307	-13.39	-8.42	159.46250927	160.11117278	144.63166968
1741477800	159.00880719	4.12	2.66	154.87692934	161.68463477	152.64538191
1741391400	154.88707603	-4.81	-3.01	156.9620745	163.61250622	153.24766054
1741305000	159.69660794	-3.29	-2.02	162.44346237	168.12778407	157.99558754
1741218600	162.9819618	5.66	3.60	156.9620745	164.44381018	156.19889833
1741132200	157.31720872	1.15	0.74	155.35454862	160.87797278	145.83260313
1741045800	156.16266014	-26.19	-14.36	182.35127168	182.91006449	152.07789193
1740959400	182.34837262	22.29	13.92	160.50544423	184.77995484	157.83106618
1740873000	160.06116409	-1.86	-1.15	161.7281206	165.11711566	155.49225372
1740786600	161.92235727	-4.95	-2.97	167.16312358	167.36315836	150.70446472
1740700200	166.87539239	-1.95	-1.15	169.70559464	172.31981731	162.14051114
1740613800	168.82283245	-12.21	-6.74	180.74229626	181.31123577	164.03141963
1740527400	181.03075222	-1.32	-0.73	182.35127168	183.24490532	170.05130693
1740441000	182.35344597	-21.96	-10.75	189.04808827	198.29389879	180.96987207
1740354600	204.31378608	3.83	1.91	200.37179632	205.81404694	199.06142355
1740268200	200.48413469	7.65	3.97	192.87846442	202.57145415	192.46245006
1740181800	192.83787765	-5.9	-2.97	198.477264	205.96987113	189.75473287
1740095400	198.73962846	1.98	1.00	196.86031619	200.59502354	196.35080731
1740009000	196.76247309	3.6	1.86	193.50900884	198.26853206	192.51608257
1739922600	193.16692037	-5.46	-2.75	198.81645342	199.32161371	188.94082324
1739836200	198.62584056	5.8	3.01	189.04808827	206.36631688	186.65926711
1739749800	192.82193285	-2.18	-1.12	195.24191885	197.53434643	192.53492643
1739663400	194.99912301	-2.57	-1.30	197.57710749	198.52292412	194.0409854
1739577000	197.57130938	3.59	1.85	193.73006177	202.07789007	193.15967274
1739490600	193.98010525	-4.25	-2.14	198.23229387	199.74415095	189.4148187
1739404200	198.23156911	9.46	5.01	189.04808827	202.30184205	185.49167279
1739317800	188.77267806	-3.93	-2.04	193.11691168	197.43360428	187.288362
1739231400	192.70597066	2.04	1.07	202.19530178	206.96859551	190.63024742
1739145000	190.66286179	-0.48	-0.25	190.72156765	194.36133095	183.99938433
1739058600	191.14700394	0.9	0.48	190.11204138	192.97195894	187.70872495
1738972200	190.24249884	-3.91	-2.01	195.37889919	202.80700235	186.12366674
1738885800	194.14897519	-7.84	-3.88	202.19530178	206.96859551	193.28795591
1738799400	201.99019366	4.78	2.42	197.73583074	204.58702199	196.70014341
1738713000	197.21037706	-11.66	-5.58	208.98271384	209.48207602	191.10569241
1738626600	208.86892593	2.67	1.29	206.88959627	211.36283783	183.79427621
1738540200	206.20179552	-20.43	-9.01	226.26977761	229.05939309	199.91229613
1738453800	226.62781088	-11.68	-4.90	239.22855256	241.18758884	224.94128575
1738367400	238.31027696	2.57	1.09	235.73591629	249.07664172	232.97529136
1738281000	235.74098964	9.74	4.31	225.41310691	237.9319503	224.16216477
1738194600	226.00596362	3.43	1.54	223.98532243	229.53193902	221.87770959
1738108200	222.57928085	-6.96	-3.03	231.9301821	233.44276395	220.45354892
1738021800	229.54281048	-5.06	-2.16	238.96328905	247.33648408	220.03608502
1737935400	234.60528492	-6.24	-2.59	240.15914915	243.49088788	234.60528492
1737849000	240.84042703	0.8	0.33	239.92360095	242.74365651	237.25864483
1737762600	240.04101267	-1.35	-0.56	241.93264593	247.59739901	237.5007159
1737676200	241.3861741	6.22	2.65	235.09015184	242.42983383	231.31993107
1737589800	235.16335297	-5.58	-2.32	241.53692495	243.89313174	234.15883048
1737503400	240.74765728	4.45	1.88	236.84915334	243.79746293	232.3215545
1737417000	236.29398434	2.63	1.13	238.96328905	248.34752944	226.80465322
1737330600	233.66019306	-6.3	-2.62	238.96328905	249.54918765	226.80465322
1737244200	239.95766485	-12.27	-4.87	251.96120125	253.30853696	234.28276507
1737157800	252.23008858	12.94	5.41	239.65543838	255.51906625	239.65543838
1737071400	239.2937813	-10.08	-4.04	249.68544323	250.40295929	236.7839246
1736985000	249.3745196	15.61	6.68	233.5355337	251.80972563	230.93580631
1736898600	233.76890761	6.96	3.07	227.18153034	235.69388	226.67637004
1736812200	226.80972656	-9.64	-4.08	236.71869587	239.85619793	213.56394518
1736725800	236.45415712	-1.84	-0.77	237.87976732	238.91690417	233.86964977
1736639400	238.29795597	1.1	0.46	236.71869587	240.39832118	233.57104712
1736553000	237.19776468	4.35	1.87	243.23939488	249.48395892	231.92945734
1736466600	232.84918248	-8.49	-3.52	240.82883081	243.13937749	229.59861728
1736380200	241.34051399	-3.42	-1.40	245.04405649	247.32053927	232.86295299
1736293800	244.76212341	-22.41	-8.39	267.38634707	268.21185293	243.40029242
1736207400	267.16746843	3.38	1.28	243.23939488	270.60792172	240.13450719
1736121000	263.78572101	-1.28	-0.48	264.93954482	265.92522345	261.00842651
1736034600	265.06637847	3.79	1.45	261.40269797	265.96073687	259.09360082
1735948200	261.27803861	11.48	4.60	250.16958538	262.90295882	248.29824551
1735861800	249.79560731	6.94	2.86	243.23939488	252.99616381	240.13450719
1735775400	242.85744441	1.3	0.54	241.76522551	244.00257106	240.03159074
1735689000	241.5557688	-1.47	-0.61	243.23939488	249.48395892	240.13450719
1735602600	243.02993817	-0.12	-0.05	241.42821039	248.63308633	239.18724103
1735516200	243.15459753	-2.91	-1.18	246.0442304	246.8407457	240.85492231
1735429800	246.0681476	5.06	2.10	241.30717486	246.78711319	240.89840813
1735343400	241.00712268	-0.33	-0.14	241.42821039	248.63308633	239.54382477
1735257000	241.33906446	-11.75	-4.64	254.11737325	254.44569121	239.36480814
1735170600	253.09255738	-0.11	-0.04	252.70843262	256.61635849	249.47526175
1735084200	253.20054717	5.63	2.27	247.52202358	256.04959328	243.41116388
1734997800	247.57058275	10.35	4.36	242.729886	250.2551075	236.93902404
1734911400	237.22095711	-4.44	-1.84	242.729886	245.87028711	235.37933255
1734825000	241.65868525	-9.55	-3.80	251.76116646	257.52158835	238.65743877
1734738600	251.20454794	1.86	0.75	247.69814116	252.88817402	225.80158026
1734652200	249.34263	-13.44	-5.12	262.28038681	269.32726426	241.74783118
1734565800	262.7855471	-18.41	-6.55	281.76203506	282.86295112	262.56449418
1734479400	281.19671938	-8.46	-2.92	288.16387282	292.87991022	279.02605209
1734393000	289.66050986	3.17	1.11	277.86063206	297.51549885	275.53921393
1734306600	286.49184297	6.33	2.26	280.6292294	286.49184297	277.97224567
1734220200	280.15958252	-2.68	-0.95	283.40434961	285.77432691	277.25762867