ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
GnosisGNO
US$ 121.15
2.04
(
1.71%
)
情報
ランク ランク 113
システム Ethereum
トークン
採掘不可
入札
US$ 121.11
取引所
GDAX
要求
US$ 121.19
最終取引時間
09:31:38
取引量 (24 時間)
$ 794,156
最終取引サイズ
0.4114
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 121.55
完全希薄化時価総額
US$ 1,211,500,000
開始日
2017/4/25
日数範囲 118.07-121.86
52 週間範囲 111.92-415.00
流通量"供給 2,589,589 / 10,000,000
25.9%
#取引ペア現在値数量売買代金数量 %時刻
121.4Binance2209.303/cdn/crypto/logos/exchanges/BINA.png$ 264,836.011743327393GNO/USDThttps://www.binance.com/en/trade/GNO_USDTUSDT1https://www.binance.com/en/trade/GNO_USDT65.7984541938最近
121.26HTX318.1654/cdn/crypto/logos/exchanges/HUOB.png$ 38,058.581743327364GNO/USDThttps://www.huobi.com/en-us/exchange/gno_usdtUSDT2https://www.huobi.com/en-us/exchange/gno_usdt9.47574483805最近
121.15Coinbase178.2471/cdn/crypto/logos/exchanges/GDAX.pngUS$ 21,432.461743327116GNO/USDhttps://pro.coinbase.com/trade/GNO-USDUSD3https://pro.coinbase.com/trade/GNO-USD5.30863518699最近
121.6Gate.io177.9186/cdn/crypto/logos/exchanges/GATE.png$ 21,350.051743327016GNO/USDThttps://gate.io/trade/GNO_USDTUSDT4https://gate.io/trade/GNO_USDT5.298851652456 分s 前
121.84DigiFinex154.408/cdn/crypto/logos/exchanges/DGFX.png$ 18,486.731743326843GNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/GNOUSDT5https://www.digifinex.com/en-ww/trade/USDT/GNO4.598648404119 分s 前
142Crypto.com146.717/cdn/crypto/logos/exchanges/CRTO.pngUS$ 20,597.751741219287GNO/USDhttps://crypto.com/exchange/trade/GNO_USDUSD6https://crypto.com/exchange/trade/GNO_USD4.3695915879124 日s 前
121.68LATOKEN129.41971/cdn/crypto/logos/exchanges/LATK.png$ 15,475.231743326006GNO/USDThttps://exchange.latoken.com/exchange/GNO-USDTUSDT7https://exchange.latoken.com/exchange/GNO-USDT3.8544359285323 分s 前
121.35Kraken42.44962035/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,077.301743327135GNO/USDhttps://trade.kraken.com/markets/kraken/GNO/USDUSD8https://trade.kraken.com/markets/kraken/GNO/USD1.26425365835最近
114.14Kraken1.05379345/cdn/crypto/logos/exchanges/KRKN.png€ 120.201743327134GNO/EURhttps://trade.kraken.com/markets/kraken/GNO/EUREUR9https://trade.kraken.com/markets/kraken/GNO/EUR0.0313845498103最近
0.07372Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743292929GNO/ETHhttps://gate.io/trade/GNO_ETHETH10https://gate.io/trade/GNO_ETH010 時間s 前
0.060658HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743327025GNO/ETHhttps://hitbtc.com/GNO-to-ETHETH11https://hitbtc.com/GNO-to-ETH06 分s 前
0.00174386Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921GNO/BTChttps://mercatox.com/exchange/GNO/BTCBTC12https://mercatox.com/exchange/GNO/BTC04 月s 前
275Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001743292926GNO/USDhttps://www.bitfinex.com/t/GNO:USDUSD13https://www.bitfinex.com/t/GNO:USD010 時間s 前
101.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001743292938GNO/USDThttps://pro.coinbase.com/trade/GNO-USDTUSDT14https://pro.coinbase.com/trade/GNO-USDT010 時間s 前
0.0014266HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743326824GNO/BTChttps://hitbtc.com/GNO-to-BTCBTC15https://hitbtc.com/GNO-to-BTC010 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GNO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GNOETH16https://bittrex.com/Market/Index?MarketName=ETH-GNO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GNO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GNOBTC17https://bittrex.com/Market/Index?MarketName=BTC-GNO0-
0.09413533SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743292921GNO/ETHhttps://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH18https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96010 時間s 前
0.005127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743292939GNO/BTChttps://www.huobi.com/en-us/exchange/gno_btcBTC19https://www.huobi.com/en-us/exchange/gno_btc010 時間s 前
87.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743327106GNO/USDThttps://www.bibox.com/en/exchange/basic/GNO_USDTUSDT20https://www.bibox.com/en/exchange/basic/GNO_USDT0最近
0.09Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001743292929GNO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNOETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO010 時間s 前
0.00166992Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743292929GNO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNOBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO010 時間s 前
172.44CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743317617GNO/USDhttps://cex.io/gno-usdUSD23https://cex.io/gno-usd03 時間s 前
0.0357LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743292929GNO/ETHhttps://exchange.latoken.com/exchange/GNO-ETHETH24https://exchange.latoken.com/exchange/GNO-ETH010 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GNO/ETHhttps://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96ETH25https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b960-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GNO/BTChttps://poloniex.com/exchange#BTC_GNOBTC26https://poloniex.com/exchange#BTC_GNO0-
109.23Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001743296522GNO/EURhttps://account.bitvavo.com/markets/GNO-EUREUR27https://account.bitvavo.com/markets/GNO-EUR09 時間s 前
0.0705Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001743292939GNO/ETHhttps://trade.kraken.com/markets/kraken/GNO/ETHETH28https://trade.kraken.com/markets/kraken/GNO/ETH010 時間s 前
0.08497449Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743292923GNO/ETHhttps://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH29https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96010 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -GNO/ETHhttps://poloniex.com/exchange#ETH_GNOETH30https://poloniex.com/exchange#ETH_GNO0-
DatePrice前日比前日比 %安値高値平均出来高
1127.55-6.4-5.01764014112117.87140.05556.34574801CX
4147.11-25.96-17.6466589627111.92176.491436.94533941CX
12287.1-165.95-57.8021595263111.92289.81226.5935193CX
26168.44-47.29-28.0752790311111.92306.671034.47722722CX
52362.98-241.83-66.6235054273111.92415856.74234903CX
156478.44-357.29-74.678120558565.08480.99613.93202034CX
2609.37111.781192.956243339.37692.5623.50582717CX

GNOについて

Gnosis is a decentralized prediction market built on the Ethereum protocol.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
No Results Found for the Dates Provided

最近閲覧した銘柄

Delayed Upgrade Clock