Jpmorgan Emerging Market...【JMG】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Jpmorgan Emerging Markets Investment Trust Plc (JMG) 銘柄情報

Jpmorgan Emerging Markets Investment Trust Plc (JMG)

107.40

0.00

( 0.00% )

更新日時： 00:52:55

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

107.40

買値

107.40

売値

107.60

出来高

1,801,305

107.20 日の範囲 107.80

99.00 52 週間の範囲 114.00

時価総額

前日終値

107.40

始値

107.60

時刻

最終取引時間

00:58:20

財務取引量

1,936,475p

VWAP

107.504

平均取引量 (3 か月)

2,132,793

発行済株式数

1,098,151,510

配当利回り

1.77%

PER

13.90

1 株当たり利益 (EPS)

0.08

歳入

104.69M

純利益

84.97M

セクター

Mgmt Invt Offices, Open-end

業界

Trusts

本社

London, Gbr

設立

1991

Jpmorgan Emerging Markets Investment Trust Plc is listed in the Mgmt Invt Offices, Open-end sector of the ロンドン証券取引所 with ticker JMG. The last closing price for Jpmorgan Emerging Market... was 107.40p. Over the last year, Jpmorgan Emerging Market... shares have traded in a share price range of 99.00p to 114.00p.

Jpmorgan Emerging Market... currently has 1,098,151,510 shares in issue. The market capitalisation of Jpmorgan Emerging Market... is £1.18 billion. Jpmorgan Emerging Market... has a price to earnings ratio (PE ratio) of 13.90.

JPMorgan Emerging Mkts Invest Trust Net Asset Value(s)

JPMorgan Emerging Mkts Invest Trust 15 November 2024 JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 5493001VPQDYH1SSSR77 THE COMPANY ANNOUNCES THE...

JPMorgan Emerging Mkts Invest Trust Transaction in Own Shares

JPMorgan Emerging Mkts Invest Trust 14 November 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF SHARES INTO...

JPMorgan Emerging Mkts Invest Trust Net Asset Value(s)

JPMorgan Emerging Mkts Invest Trust 14 November 2024 JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 5493001VPQDYH1SSSR77 THE COMPANY ANNOUNCES THE...

JPMorgan Emerging Mkts Invest Trust Transaction in Own Shares

JPMorgan Emerging Mkts Invest Trust 13 November 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF SHARES INTO...

JPMorgan Emerging Mkts Invest Trust Net Asset Value(s)

JPMorgan Emerging Mkts Invest Trust 13 November 2024 JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 5493001VPQDYH1SSSR77 THE COMPANY ANNOUNCES THE...

JPMorgan Emerging Mkts Invest Trust Transaction in Own Shares

JPMorgan Emerging Mkts Invest Trust 12 November 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF SHARES INTO...

JPMorgan Emerging Mkts Invest Trust Net Asset Value(s)

JPMorgan Emerging Mkts Invest Trust 12 November 2024 JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 5493001VPQDYH1SSSR77 THE COMPANY ANNOUNCES THE...

JPMorgan Emerging Mkts Invest Trust Transaction in Own Shares

JPMorgan Emerging Mkts Invest Trust 11 November 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF SHARES INTO...

JPMorgan Emerging Mkts Invest Trust Ten Largest Investments

JPMorgan Emerging Mkts Invest Trust 11 November 2024 JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 5493001VPQDYH1SSSR77 THE COMPANY ANNOUNCES THE...

JPMorgan Emerging Mkts Invest Trust Gearing announcement

JPMorgan Emerging Mkts Invest Trust 11 November 2024 JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 5493001VPQDYH1SSSR77 THE COMPANY ANNOUNCES THE...

JPMorgan Emerging Mkts Invest Trust Net Asset Value(s)

JPMorgan Emerging Mkts Invest Trust 15 November 2024 JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 5493001VPQDYH1SSSR77 THE COMPANY ANNOUNCES THE...

JPMorgan Emerging Mkts Invest Trust Transaction in Own Shares

JPMorgan Emerging Mkts Invest Trust 14 November 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF SHARES INTO...

JPMorgan Emerging Mkts Invest Trust Net Asset Value(s)

JPMorgan Emerging Mkts Invest Trust 14 November 2024 JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 5493001VPQDYH1SSSR77 THE COMPANY ANNOUNCES THE...

JPMorgan Emerging Mkts Invest Trust Transaction in Own Shares

JPMorgan Emerging Mkts Invest Trust 13 November 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF SHARES INTO...

JPMorgan Emerging Mkts Invest Trust Net Asset Value(s)

JPMorgan Emerging Mkts Invest Trust 13 November 2024 JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 5493001VPQDYH1SSSR77 THE COMPANY ANNOUNCES THE...

JPMorgan Emerging Mkts Invest Trust Transaction in Own Shares

JPMorgan Emerging Mkts Invest Trust 12 November 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF SHARES INTO...

JPMorgan Emerging Mkts Invest Trust Net Asset Value(s)

JPMorgan Emerging Mkts Invest Trust 12 November 2024 JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 5493001VPQDYH1SSSR77 THE COMPANY ANNOUNCES THE...

JPMorgan Emerging Mkts Invest Trust Transaction in Own Shares

JPMorgan Emerging Mkts Invest Trust 11 November 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF SHARES INTO...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-0.922509225092	108.4	109	107.2	1741227	107.92342687	DE
4	-2	-1.8281535649	109.4	111	106.2	2144216	108.26060741	DE
12	-1.2	-1.10497237569	108.6	114	103.8	2132793	108.31015531	DE
26	0.8	0.750469043152	106.6	114	100.4	2003060	107.36836318	DE
52	2.4	2.28571428571	105	114	99	1952123	105.64710397	DE
156	-29.2	-21.3762811127	136.6	138	91.7	1794631	107.40992202	DE
260	-870.6	-89.018404908	978	1216	91.7	1645979	141.80393957	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TTGTt Electronics Plc	113.00p (43.04%)	5.7M
DELTDeltic Energy Plc	6.55p (27.18%)	2.95M
AGLAngle Plc	11.50p (15.00%)	6.09M
GROCGreenroc Strategic Materials Plc	1.55p (14.81%)	3.14M
RDTRosslyn Data Technologies Plc	5.25p (11.70%)	2.02M
SOLISolid State Plc	137.50p (-35.29%)	1.51M
OPGOpg Power Ventures Plc	6.30p (-30.00%)	7.52M
TEKTekcapital Plc	7.85p (-21.50%)	6.26M
ALTAltitude Group Plc	28.50p (-16.18%)	744.46k
BMNBushveld Minerals Limited	0.275p (-15.38%)	5.82M
TRPTower Resources Plc	0.03p (5.26%)	1.05B
MSMNMosman Oil And Gas Limited	0.0425p (-1.16%)	533.71M
NTVONativo Resources Plc	0.0023p (0.00%)	479.52M
VELAVela Technologies Plc	0.0055p (0.00%)	221.92M
INSPInspirit Energy Holdings Plc	0.003p (-6.25%)	157.58M

al44

We Can All Thank Don, Jr.

By Frank Friday

This November 28th, when America counts its blessings, top of my list will be Donald J. Trump, Jr. He is really the guy who made the success of 2024 possible.

If you think back to 2016, the whole Trump effort, it

Dallas-Cowboys

Dallas-Cowboys 3分前

I was referring to 4retire earlier post about Jensen being more involved in cc.

dstock07734

dstock07734 3分前

You are such a narcissist claiming that only you can read. If you could read, you would never buy EX's BS.

See the following figure. Do you know what the column of TNF-a indicates? Let me tell you what it means. Macrophages are the primary producers of TNF-a. Clearly, Direct triggere

m0n

I wonder why the so called studies/results won't be made published between AgriGlow and I FU S?

I have my opinions LoL.

No One is Fooled

Golden Cross

Golden Cross 4分前

$ILLR Triller subsidiary BKFC is doing a long term partnership with Conor McGregor!
https://mmafighting.com/2024/4/28/24143313/conor-mcgregor-mcgregor-sports-and-entertainment-becomes-part-owner-of-bkfc

Bountiful_Harvest

Bountiful_Harvest 4分前

Vaccine Stocks Slide Further After Trump Taps RFK Jr. To Lead HHS; CNN Outraged

https://www.zerohedge.com/markets/vaccine-stocks-slide-further-after-trump-taps-rfk-jr-lead-hhs

Moderna is finished...

Stuart_Stardust

Stuart_Stardust 4分前

Come on Bjones2 give GB some support, the little clown misses his sidekick

underpar71

underpar71 4分前

I mean, the dates are the dates. Even if March 7th was the clock start date, if you add 150+60, we are passed that by 40 days or so. Could just be the normal process if we didn't get into the 150 day review. Could be they are not hitting that review timeline, which we have seen. I don't think they f

Golden Cross

Golden Cross 4分前

$ILLR Triller subsidiary BKFC is doing a long term partnership with Conor McGregor!
https://mmafighting.com/2024/4/28/24143313/conor-mcgregor-mcgregor-sports-and-entertainment-becomes-part-owner-of-bkfc

fink

I must of hit a nerve to get that BS post?

I've never dogged a stock I've banked on. Even the dead ones.

Human nature is a fascinating study. These insecure guys are so easy to read.

lighter than AIR

lighter than AIR 4分前

Oh really? I guess we were lied to…wouldn’t be the first time. How many times have you yourself said the deal is done…? I see no bids larger than 5k, all the way down to 7 cents…although there is plenty on the ask for those who say they are chomping on the bit to buy…

madcasper

madcasper 5分前

nice little pop here
had to unfollow from twitter
just too much btc bashing for me from a company I once had very fond feelings for.
almost married it but saw the greasy side and scaled down
INTV

Stock Guy777

Stock Guy777 5分前

Yeah, good for you. I played this back in the day. And got out. I was never a fan, just knew before the actual vaccine was created, that it would run up.

mahatmapaul

mahatmapaul 5分前

.0061

**$$ SPUKE $$**

archilles

archilles 5分前

DRGV should come alive in 2025 and beyond

La Flaca

La Flaca 5分前

The bar is high because blarcamesine uses a novel and different approach of treatment from the prevailing approach. The science is good as measured under the current EMA and FDA guidance. It will be (hopefully) the first drug using this novel approach that will be measured under the new guidance. I

archilles

archilles 5分前

DRGV should come alive in 2025 and beyond

Zlakr

Muchacho, you sound like you been manually stimulating way too many horses.

Dyno89

Seen this happen a dozen times before bc it's such a low float and it wasn't ever dilution before. They just got a $250,000 grant too. Don't think they're diluting. It's just already held shares changing hands.

thecrusher2011

thecrusher2011 5分前

When I think of sanity I think of Stephen King
https://investorshub.advfn.com/uimage/uploads/2024/11/15/ocyciScreenshot_20241115-110824.png

thecrusher2011

thecrusher2011 5分前

When I think of sanity I think of Stephen King
https://investorshub.advfn.com/uimage/uploads/2024/11/15/ocyciScreenshot_20241115-110824.png

RickNagra

RickNagra 6分前

Oh wow. You make me ...
https://youtu.be/tavGg74SLRk?si=aEqj63NzAPWhhavf

Stock Guy777

Stock Guy777 6分前

Yeah, for the better! Finally stopping these Frankenstein doctors and their controversial “shots” that play havoc on your whole body that I believe potentially killed my father early

DewDiligence

DewDiligence 6分前

Reminds me of the 1996 movie, Multiplicity.

Elroy Jetson

Elroy Jetson 6分前

RFK Jr is certainly bad news for pharma stocks.

Trump is our retribution to badly hurts the elites who invest in the stock market.

Street and highway approval for Elon Musk's half-blind Tesla autos and trucks, as self-driving taxis and cargo carriers, is our Tru

Jpmorgan Emerging Market...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約