Best Patent TokenBPT

US$ 0.002065

-0.000076

(

-3.55%

)

公式リンク

ウェブサイト

情報

ランク 1822

binance-smart-chain

カテゴリー:

入札

UST 0.002065

取引所

GATEIO

要求

UST 0.00207

最終取引時間

14:16:30

取引量 (24 時間)

$ 5,592

最終取引サイズ

466.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.002065

完全希薄化時価総額

UST 10,325,000

開始日

日数範囲 0.002059-0.002146

52 週間範囲 0.000035-0.002766

流通量"供給 5,000,000,000 / 5,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	4842487	0.00209786	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782104400	USDT	$ 10,158.00	BPT/USDT	/crypto/Best-Patent-Token-BPT	1	/crypto/Best-Patent-Token-BPT	100	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002729	-0.000664	-24.3312568706	0.001919	0.002766	3818084.85714	CX
4	0.002021	4.4E-5	2.17714002969	0.001773	0.002766	6142011.5	CX
12	0.001443	0.000622	43.1046431046	0.00093	0.002766	6092401.20238	CX
26	0.000899	0.001166	129.699666296	0.000851	0.002766	7795449.40341	CX
52	0.000455	0.00161	353.846153846	3.5E-5	0.002766	25009242.5176	CX
156	0.000478	0.001587	332.008368201	3.5E-5	0.002766	24667546.127	CX
260	0.000478	0.001587	332.008368201	3.5E-5	0.002766	24667546.127	CX

The BPT project aims to transform patents into digital assets by integrating blockchain technology, enhancing the management and commercialization of patents. This initiative allows patent owners to tokenize their inventions and offer them on the market, facilitating a new ecosystem where investors ... The BPT project aims to transform patents into digital assets by integrating blockchain technology, enhancing the management and commercialization of patents. This initiative allows patent owners to tokenize their inventions and offer them on the market, facilitating a new ecosystem where investors can generate returns by investing in these tokenized patent assets. Furthermore, BPT tokens serve as a medium of exchange within the platform, used for accessing various services and conducting transactions related to patents. This system significantly improves transparency and accessibility in the patent industry. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782085800	0.002137	4.0E-6	0.19	0.002133	0.002161	0.002022	4029442
1781999400	0.002133	-0.000142	-6.24	0.002275	0.00228	0.001919	2982468
1781913000	0.002275	0.000302	15.31	0.001973	0.002275	0.001964	10512528
1781826600	0.001973	-0.000295	-13.01	0.002212	0.002212	0.001972	52717
1781740200	0.002268	-0.000196	-7.95	0.002464	0.002464	0.002248	6323377
1781653800	0.002464	-8.5E-5	-3.33	0.002549	0.002554	0.002248	1036268
1781567400	0.002549	-0.00018	-6.60	0.002729	0.002766	0.002186	1789794
1781481000	0.002729	0.000684	33.45	0.002045	0.002729	0.002023	5142244
1781394600	0.002045	-0.000243	-10.62	0.002288	0.002288	0.002045	5517071
1781308200	0.002288	0.000476	26.27	0.001812	0.002318	0.001812	940086
1781221800	0.001812	-4.1E-5	-2.21	0.001853	0.001859	0.001812	6547248
1781135400	0.001853	-0.000211	-10.22	0.002064	0.002064	0.001849	6498859
1781049000	0.002064	-0.000215	-9.43	0.002279	0.00228	0.002062	8329472
1780962600	0.002279	0.000332	17.05	0.001947	0.002322	0.00192	6555248
1780876200	0.001947	-4.7E-5	-2.36	0.001994	0.001998	0.001947	9099800
1780789800	0.001994	-0.000113	-5.36	0.002107	0.002107	0.001991	7902020
1780703400	0.002107	0.000116	5.83	0.001991	0.002263	0.001985	399605
1780617000	0.001991	-8.4E-5	-4.05	0.002075	0.002089	0.001984	7456494
1780530600	0.002075	-0.000229	-9.94	0.002304	0.002308	0.002049	11255589
1780444200	0.002304	0.000482	26.45	0.001822	0.002308	0.001822	7506318
1780357800	0.001822	-2.6E-5	-1.41	0.001848	0.001848	0.00178	8890316
1780271400	0.001848	1.8E-5	0.98	0.00183	0.001885	0.00183	10122310
1780185000	0.00183	-7.7E-5	-4.04	0.001907	0.001907	0.001773	10058827
1780098600	0.001907	-0.000265	-12.20	0.002172	0.002172	0.0019	1771043
1780012200	0.002172	-0.000141	-6.10	0.002313	0.002313	0.002168	17784759
1779925800	0.002313	0.000201	9.52	0.002112	0.002313	0.002106	132528
1779839400	0.002112	-0.000177	-7.73	0.002289	0.002289	0.002112	7812914
1779753000	0.002289	0.000268	13.26	0.002021	0.002302	0.001887	5526977
1779666600	0.002021	-5.8E-5	-2.79	0.002079	0.002079	0.002002	4179073
1779580200	0.002079	-5.0E-6	-0.24	0.002084	0.002084	0.002004	110895
1779493800	0.002084	-0.000195	-8.56	0.002279	0.002279	0.002015	2932099
1779407400	0.002279	0.000306	15.51	0.001973	0.002284	0.001917	17736942
1779321000	0.001973	-0.000109	-5.24	0.002082	0.002082	0.001888	14270642
1779234600	0.002082	6.0E-6	0.29	0.002076	0.002086	0.001989	567384
1779148200	0.002076	3.5E-5	1.71	0.001992	0.002078	0.001839	5748771
1779061800	0.002041	0	0.00	0.002041	0.002055	0.001986	2715775
1778975400	0.002041	-2.1E-5	-1.02	0.002062	0.002064	0.002041	13391053
1778889000	0.002062	0.000149	7.79	0.001933	0.002068	0.001933	1777127
1778802600	0.001913	0	0.00	0.001913	0.002041	0.001888	3422629
1778716200	0.001913	-5.1E-5	-2.60	0.001964	0.002063	0.001844	8052132
1778629800	0.001964	-9.3E-5	-4.52	0.002049	0.002069	0.00182	7365848
1778543400	0.002057	6.8E-5	3.42	0.001989	0.00206	0.001844	8763129
1778457000	0.001989	0.000129	6.94	0.002069	0.002078	0.001989	9353330
1778370600	0.00186	-3.8E-5	-2.00	0.001898	0.002073	0.00185	6263308
1778284200	0.001898	0.000181	10.54	0.001721	0.001986	0.001721	13090119
1778197800	0.001717	-0.000289	-14.41	0.002008	0.002081	0.001717	151801
1778111400	0.002006	4.6E-5	2.35	0.00196	0.002321	0.00196	8114988
1778025000	0.00196	-9.2E-5	-4.48	0.002104	0.002104	0.001952	750752
1777938600	0.002052	-0.000264	-11.40	0.002316	0.002316	0.002037	12150332
1777852200	0.002316	2.0E-5	0.87	0.002296	0.00232	0.002212	1654176
1777765800	0.002296	9.2E-5	4.17	0.002204	0.002314	0.002115	468153
1777679400	0.002204	0.000154	7.51	0.00205	0.002241	0.00205	7731689
1777593000	0.00205	-0.000149	-6.78	0.002199	0.002222	0.00205	7186169
1777506600	0.002199	0.000188	9.35	0.002011	0.00224	0.002005	2618685
1777420200	0.002011	-0.000235	-10.46	0.002246	0.002246	0.001717	3299674
1777333800	0.002246	-1.0E-6	-0.04	0.002247	0.002247	0.002242	11638000
1777247400	0.002247	-6.0E-6	-0.27	0.002253	0.00232	0.002225	3959813
1777161000	0.002253	-6.8E-5	-2.93	0.002321	0.002321	0.00225	11638186
1777074600	0.002321	1.3E-5	0.56	0.002308	0.002321	0.00225	4443710
1776988200	0.002308	-1.6E-5	-0.69	0.002324	0.002492	0.002257	7865886
1776901800	0.002324	5.0E-6	0.22	0.002319	0.002415	0.002304	9719578
1776815400	0.002319	-0.000162	-6.53	0.002481	0.002488	0.00231	301969
1776729000	0.002481	0.000123	5.22	0.002309	0.002488	0.002304	129455
1776642600	0.002358	4.9E-5	2.12	0.002309	0.002492	0.002309	328464
1776556200	0.002309	-0.000177	-7.12	0.002486	0.002486	0.002309	312719
1776469800	0.002486	-9.0E-6	-0.36	0.002495	0.002499	0.002305	1502592
1776383400	0.002495	0.000184	7.96	0.002311	0.0025	0.002202	4162408
1776297000	0.002311	0.000281	13.84	0.002034	0.002318	0.00203	4158477
1776210600	0.00203	0.000169	9.08	0.001857	0.002037	0.001794	5046685
1776124200	0.001861	-0.000136	-6.81	0.001993	0.002008	0.00159	5220327
1776037800	0.001997	0.000161	8.77	0.001836	0.002	0.00182	4682531
1775951400	0.001836	0.000663	56.52	0.001173	0.002495	0.001156	5564040
1775865000	0.001173	6.1E-5	5.49	0.001112	0.001191	0.000983	6893246
1775778600	0.001112	-1.0E-5	-0.89	0.001122	0.001221	0.001009	16287815
1775692200	0.001122	-0.000191	-14.55	0.001313	0.001318	0.00093	8451868
1775605800	0.001313	7.0E-6	0.54	0.001306	0.001461	0.001088	8295251
1775519400	0.001306	-7.7E-5	-5.57	0.001385	0.001432	0.00107	7305748
1775433000	0.001383	-0.000264	-16.03	0.00165	0.001662	0.001333	6695519
1775346600	0.001647	0.00029	21.37	0.001373	0.001652	0.001356	6981048
1775260200	0.001357	-2.8E-5	-2.02	0.001385	0.001419	0.001284	6935940
1775173800	0.001385	-0.000143	-9.36	0.001524	0.00153	0.001256	8026546
1775087400	0.001528	-1.0E-6	-0.07	0.001525	0.00153	0.001354	7091456
1775001000	0.001529	0.000105	7.37	0.001525	0.00153	0.001367	6211891
1774914600	0.001424	-1.9E-5	-1.32	0.001443	0.001525	0.001405	6067536
1774828200	0.001443	-8.4E-5	-5.50	0.001527	0.001527	0.001405	6656119
1774741800	0.001527	6.8E-5	4.66	0.001456	0.001527	0.001405	6420287
1774655400	0.001459	3.7E-5	2.60	0.001422	0.00153	0.001405	6317197
1774569000	0.001422	-0.000104	-6.82	0.001526	0.00153	0.001405	6528752
1774482600	0.001526	4.8E-5	3.25	0.001475	0.00153	0.001405	6688079
1774396200	0.001478	0.000115	8.44	0.001361	0.00153	0.001354	6727038
1774309800	0.001363	-0.000166	-10.86	0.001526	0.00153	0.001358	6398335
1774223400	0.001529	3.0E-6	0.20	0.001526	0.00153	0.001358	6729731
1774137000	0.001526	0	0.00	0.001529	0.00153	0.00134	7364925