Base ProtocolBASE

US$ 0.772314

0.000126

(

0.02%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 753

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.214083

取引所

GATE

要求

US$ 0.770623

最終取引時間

23:33:29

取引量 (24 時間)

$ 247

最終取引サイズ

2.93

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.19

完全希薄化時価総額

US$ 103,597

開始日

2020/11/30

日数範囲 0.759874-0.777502

52 週間範囲 0.1833-593.44

流通量"供給 480,680 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.402	Gate.io	34.76	/cdn/crypto/logos/exchanges/GATE.png	$ 13.97	1741413857	BASEPTL/USDT	https://gate.io/trade/BASEPTL_USDT	USDT	1	https://gate.io/trade/BASEPTL_USDT	100	23 分s 前
0.00036079	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741392138	BASEPTL/ETH	https://gate.io/trade/BASEPTL_ETH	ETH	2	https://gate.io/trade/BASEPTL_ETH	0	6 時間s 前
0.00047433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741392138	BASE/ETH	https://gate.io/trade/BASE_ETH	ETH	3	https://gate.io/trade/BASE_ETH	0	6 時間s 前
0.86025	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741392138	BASE/USDT	https://gate.io/trade/BASE_USDT	USDT	4	https://gate.io/trade/BASE_USDT	0	6 時間s 前
0.00057369	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741392121	BASE/ETH	https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc	ETH	5	https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc	0	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BASE/ETH	https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc	ETH	6	https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.80508845	-0.03277416	-4.07087693284	0.72595999	0.98118644	39.38371429	CX
4	0.94638464	-0.17407035	-18.3931926452	0.72595999	1.21206318	24.61482143	CX
12	1.4624522	-0.69013791	-47.1904592848	0.72595999	1.9792305	25.40171429	CX
26	0.96733864	-0.19502435	-20.1609180008	0.72381036	1.9792305	71.17163736	CX
52	1.16339368	-0.39107939	-33.615395779	0.18329992	593.43879202	1338.52677716	CX
156	0.23317089	0.5391434	231.222430896	0.00508716	1485.36145349	5099.55334171	CX
260	0	0	0	0	1485.36145349	5993.49022424	CX

Base Protocol (BASE) is a token whose price is pegged to the total market cap of all cryptocurrencies at a ratio of 1:1 trillion. BASE allows traders to speculate on the entire crypto industry with one token.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741391400	0.77103348	-0.023942	-3.01	0.96439527	0.98118644	0.76287241	137
1741305000	0.7949755	-0.016355	-2.02	0.80864945	0.83694621	0.78650776	0
1741218600	0.81133012	0.02819935	3.60	0.7813629	0.81860725	0.77756378	0
1741132200	0.78313077	0.00574739	0.74	0.77336058	0.80085638	0.72595999	0
1741045800	0.77738338	-0.130353	-14.36	0.96439527	0.98118644	0.75704926	137
1740959400	0.90773681	0.11094653	13.92	0.79900192	0.91984132	0.78568877	0
1740873000	0.79679028	-0.009265	-1.15	0.80508845	0.82195899	0.77404608	0
1740786600	0.80605537	-0.024656	-2.97	0.83214409	0.83313987	0.75021229	0
1740700200	0.83071175	-0.009694	-1.15	0.8448006	0.8578143	0.80714134	0
1740613800	0.84040618	-0.060771	-6.74	0.8997417	0.90257391	0.81655435	0
1740527400	0.90117765	-0.006584	-0.73	0.90775124	0.91219978	0.84652157	0
1740441000	0.90776207	-0.109319	-10.75	0.96439527	1.00799975	0.90087459	137
1740354600	1.01708144	0.02	1.91	0.99745807	1.02454979	0.99093499	0
1740268200	0.99801729	0.03806334	3.97	0.96015599	1.00840805	0.95808506	0
1740181800	0.95995395	-0.029379	-2.97	0.98802702	1.02532549	0.94460594	0
1740095400	0.98933308	0.00984235	1.00	0.97997779	0.9985693	0.97744144	0
1740009000	0.97949073	0.0178988	1.86	0.96329486	0.98698794	0.95835204	0
1739922600	0.96159193	-0.027175	-2.75	0.98971552	0.99223022	0.94055427	0
1739836200	0.98876664	0.02889207	3.01	0.96439527	1.02729901	0.96155586	137
1739749800	0.95987457	-0.010838	-1.12	0.97192135	0.98333314	0.95844585	0
1739663400	0.97071271	-0.012804	-1.30	0.98354601	0.98825432	0.96594306	0
1739577000	0.98351714	0.01787714	1.85	0.96439527	1.00595107	0.96155586	0
1739490600	0.96564	-0.021164	-2.14	0.98680755	0.99433363	0.94291384	0
1739404200	0.98680394	0.0470867	5.01	0.94108824	1.00706591	0.92338427	0
1739317800	0.93971724	-0.01958	-2.04	0.96134299	0.98283164	0.93232826	0
1739231400	0.95929731	0.01017067	1.07	1.20351606	1.21206318	0.94896428	137
1739145000	0.94912664	-0.00241	-0.25	0.94941888	0.96753775	0.91595561	0
1739058600	0.95153672	0.00450266	0.48	0.94638464	0.96062141	0.93442084	0
1738972200	0.94703406	-0.019447	-2.01	0.97260325	1.00958061	0.92653036	0
1738885800	0.96648064	-0.039034	-3.88	1.00653554	1.03029717	0.96219445	0
1738799400	1.00551451	0.02	2.42	0.98433614	1.01844161	0.97918045	0
1738713000	0.98172041	-0.058037	-5.58	1.04032353	1.04280937	0.95133107	0
1738626600	1.03975709	0.01	1.29	1.20351606	1.21206318	0.91493457	137
1738540200	1.02648002	-0.1	-9.01	1.12637916	1.14026597	0.99517066	0
1738453800	1.12816146	-0.06	-4.90	1.19088841	1.20064056	1.11976588	0
1738367400	1.1863172	0.01	1.09	1.17350194	1.23991256	1.15975945	0
1738281000	1.1735272	0.05	4.31	1.12211462	1.18443388	1.11588739	0
1738194600	1.12506588	0.02	1.54	1.11500706	1.14261832	1.10451529	0
1738108200	1.10800773	-0.03	-3.03	1.15455686	1.16208655	1.09742576	0
1738021800	1.14267244	-0.03	-2.16	1.20351606	1.23259752	1.09534761	137
1737935400	1.16787362	-0.03	-2.59	1.19552095	1.21210647	1.16787362	0
1737849000	1.19891238	0	0.33	1.19434839	1.20838673	1.18108214	0
1737762600	1.19493287	-0.01	-0.56	1.20434949	1.23254883	1.18228718	0
1737676200	1.20162913	0.03	2.65	1.1702873	1.20682451	1.15151901	0
1737589800	1.1706517	-0.03	-2.32	1.20237957	1.21410886	1.16565115	0
1737503400	1.19845057	0.02	1.88	1.17904368	1.21363261	1.15650512	0
1737417000	1.17628002	0.01	1.13	1.20351606	1.96574878	1.16566558	137
1737330600	1.16316892	-0.03	-2.62	1.18956792	1.24226491	1.12904179	0
1737244200	1.19451796	-0.06	-4.87	1.254272	1.26097908	1.1662681	0
1737157800	1.25561053	0.06	5.41	1.19301346	1.27198318	1.19301346	0
1737071400	1.19121312	-0.05	-4.04	1.24294319	1.24651501	1.17871896	0
1736985000	1.2413954	0.08	6.68	1.16254836	1.25351795	1.14960682	0
1736898600	1.1637101	-0.63	-35.18	1.1309179	1.17329268	1.12840319	0
1736812200	1.79532269	0.62	52.52	1.20351606	1.89859263	1.19488596	137
1736725800	1.17707737	-0.01	-0.77	1.18417411	1.18933701	1.1642116	0
1736639400	1.18625587	0.01	0.46	1.17839425	1.19671156	1.16272514	0
1736553000	1.18077908	0.02	1.87	1.20351606	1.21206318	1.15455325	137
1736466600	1.15913168	-0.04	-3.52	1.19885465	1.21035664	1.14295024	0
1736380200	1.20140183	-0.02	-1.40	1.2198382	1.23117061	1.15920023	0
1736293800	1.21843473	-0.11	-8.39	1.33105893	1.33516833	1.21165548	0
1736207400	1.32996935	0.02	1.28	1.20351606	1.9792305	1.19488596	137
1736121000	1.31313489	-0.01	-0.48	1.31887866	1.32378541	1.29930941	0
1736034600	1.31951005	0.02	1.45	1.30127211	1.32396219	1.28977734	0
1735948200	1.30065155	0.06	4.60	1.24535327	1.30874046	1.23603767	0
1735861800	1.24349159	0.03	2.86	1.20351606	1.95372997	1.19488596	137
1735775400	1.20895317	0.01	0.54	1.20351606	1.21465365	1.19488596	0
1735689000	1.20247338	-0.04	-2.96	1.24022058	1.27206015	1.20166882	6
1735602600	1.23915261	-0.19	-13.50	1.01628556	1.27297983	0.98493726	146
1735516200	1.43259719	-0.02	-1.18	1.44962208	1.45431492	1.41904817	0
1735429800	1.449763	0.03	2.10	1.42171271	1.45399894	1.41930437	0
1735343400	1.41994489	-0	-0.14	1.42242582	1.46487488	1.41132356	0
1735257000	1.42190059	-0.07	-4.64	1.49718673	1.49912108	1.41026884	0
1735170600	1.49114881	-0	-0.04	1.48888565	1.51191003	1.46983674	0
1735084200	1.49178505	0.03	2.27	1.45832882	1.50857081	1.43410881	0
1734997800	1.45861491	0.06	4.36	1.01628556	1.47443136	0.98493726	137
1734911400	1.39763789	0.15	12.08	1.25255966	1.4235275	1.23512752	51
1734825000	1.24703194	-0.05	-3.80	1.2991638	1.32888932	1.2315446	0
1734738600	1.29629148	0.01	0.75	1.27819736	1.3049795	1.16520448	0
1734652200	1.28668342	-0.07	-5.12	1.35344616	1.38981018	1.24749196	0
1734565800	1.35605294	-0.1	-6.55	1.45397736	1.45965842	1.35491224	0
1734479400	1.45106016	-0.04	-2.92	1.48701278	1.51134896	1.43985886	0
1734393000	1.49473588	0.02	1.11	1.01628556	1.53527	0.98493726	137
1734306600	1.4783846	0.03	2.26	1.44813174	1.4783846	1.4344209	0
1734220200	1.44570822	-0.01	-0.95	1.4624522	1.474682	1.43073326	0
1734133800	1.45954996	0.01	0.64	1.45371182	1.48240136	1.44211034	0
1734047400	1.45032712	0.02	1.13	1.43384494	1.49036382	1.42186572	0
1733961000	1.4340656	0.08	5.94	1.35992758	1.44018424	1.33323146	0
1733874600	1.35368926	-0.03	-2.45	1.3832016	1.41212302	1.31601624	0
1733788200	1.38766716	-0.11	-7.08	1.01628556	1.47375822	0.98493726	137
1733701800	1.49346054	-0.01	-0.36	1.4973277	1.5008807	1.47169374	0
1733615400	1.4988424	-0	-0.23	1.4975147	1.50485258	1.48834048	0