# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | VRC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VRC | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-VRC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | VRC/BTC | https://poloniex.com/exchange#BTC_VRC | BTC | 2 | https://poloniex.com/exchange#BTC_VRC | 0 | - |
2.55E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1739923333 | VRC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRC | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRC | 0 | 13 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.24416234 | 0.0013269 | 0.543449903044 | 0.23815549 | 0.26061497 | 0 | CX |
4 | 0.27074066 | -0.02525142 | -9.32679265833 | 0.23815549 | 0.27331259 | 0 | CX |
12 | 0.23404417 | 0.01144507 | 4.8901324908 | 0.22913999 | 0.278001 | 0 | CX |
26 | 0.15470595 | 0.09078329 | 58.6811884094 | 0.13398 | 0.278001 | 0 | CX |
52 | 0.1157052 | 0.12978404 | 112.167854167 | 0.11542059 | 0.278001 | 0 | CX |
156 | 0.01239932 | 0.23308992 | 1879.86050848 | 0.00035852 | 0.33050003 | 8747.87017582 | CX |
260 | 0.04402728 | 0.20146196 | 457.584388588 | 0.00035852 | 0.74270072 | 578322.770358 | CX |
VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCo...
VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCoin started with a proof-of-work phase, in which a total of 26,751,452 VRC were mined.
Show More
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1739922600 | 0.24327303 | -0.000943 | -0.39 | 0.24445235 | 0.24624618 | 0.23815549 | 0 |
1739836200 | 0.2442163 | -0.000958 | -0.39 | 0.25152763 | 0.26061497 | 0.24282199 | 0 |
1739749800 | 0.24517467 | -0.003675 | -1.48 | 0.2490041 | 0.24922771 | 0.2450375 | 0 |
1739663400 | 0.24884919 | 0.00046912 | 0.19 | 0.24852284 | 0.24974118 | 0.24804515 | 0 |
1739577000 | 0.24838007 | 0.00208501 | 0.85 | 0.24656906 | 0.25211498 | 0.24562104 | 0 |
1739490600 | 0.24629506 | -0.002744 | -1.10 | 0.24962452 | 0.25008477 | 0.24297557 | 0 |
1739404200 | 0.24903947 | 0.00474968 | 1.94 | 0.24416234 | 0.25014714 | 0.24007138 | 0 |
1739317800 | 0.24428979 | -0.004041 | -1.63 | 0.24861638 | 0.25117497 | 0.24193594 | 0 |
1739231400 | 0.24833113 | 0.00259636 | 1.06 | 0.25152763 | 0.26061497 | 0.24707406 | 0 |
1739145000 | 0.24573477 | -0.000601 | -0.24 | 0.24607331 | 0.24815636 | 0.24165814 | 0 |
1739058600 | 0.24633543 | 0.00020824 | 0.08 | 0.24619156 | 0.24703624 | 0.2440569 | 0 |
1738972200 | 0.24612719 | 0.00013512 | 0.05 | 0.24626849 | 0.25543044 | 0.24409359 | 0 |
1738885800 | 0.24599207 | -0.000217 | -0.09 | 0.24638398 | 0.25284257 | 0.24422324 | 0 |
1738799400 | 0.24620872 | -0.003697 | -1.48 | 0.24941493 | 0.25264823 | 0.24528427 | 0 |
1738713000 | 0.2499053 | -0.009335 | -3.60 | 0.25894666 | 0.25947563 | 0.245565 | 0 |
1738626600 | 0.25924001 | 0.01031468 | 4.14 | 0.25152763 | 0.261375 | 0.23992457 | 0 |
1738540200 | 0.24892533 | -0.00794 | -3.09 | 0.25638421 | 0.25867661 | 0.24544425 | 0 |
1738453800 | 0.2568658 | -0.004063 | -1.56 | 0.26092869 | 0.26198881 | 0.2557106 | 0 |
1738367400 | 0.26092905 | -0.00683 | -2.55 | 0.26719045 | 0.27007878 | 0.25898927 | 0 |
1738281000 | 0.26775864 | 0.00299181 | 1.13 | 0.26453082 | 0.27127397 | 0.26367808 | 0 |
1738194600 | 0.26476683 | 0.00687404 | 2.67 | 0.25839864 | 0.26728006 | 0.25836347 | 0 |
1738108200 | 0.25789279 | -0.001666 | -0.64 | 0.26100496 | 0.26401776 | 0.25562546 | 0 |
1738021800 | 0.25955927 | -0.003055 | -1.16 | 0.25152763 | 0.26690314 | 0.24945334 | 0 |
1737935400 | 0.26261468 | -0.004841 | -1.81 | 0.26706346 | 0.2686618 | 0.26203346 | 0 |
1737849000 | 0.26745598 | 0.00036335 | 0.14 | 0.267054 | 0.26844541 | 0.2656234 | 0 |
1737762600 | 0.26709263 | 0.00186094 | 0.70 | 0.26510978 | 0.27331259 | 0.26204582 | 0 |
1737676200 | 0.26523169 | 0.00024918 | 0.09 | 0.26429242 | 0.27214862 | 0.25824189 | 0 |
1737589800 | 0.26498251 | -0.005045 | -1.87 | 0.27074066 | 0.27101045 | 0.26351187 | 0 |
1737503400 | 0.27002758 | 0.00977461 | 3.76 | 0.26016905 | 0.27350221 | 0.25527902 | 0 |
1737417000 | 0.26025297 | 0.00171403 | 0.66 | 0.25152763 | 0.278001 | 0.25050167 | 0 |
1737330600 | 0.25853894 | -0.007443 | -2.80 | 0.26586144 | 0.27097246 | 0.25427587 | 0 |
1737244200 | 0.26598208 | 0.00019005 | 0.07 | 0.26595893 | 0.26748745 | 0.26085429 | 0 |
1737157800 | 0.26579203 | 0.01073157 | 4.21 | 0.25502552 | 0.27006211 | 0.25502552 | 0 |
1737071400 | 0.25506046 | -0.000367 | -0.14 | 0.25603356 | 0.25656536 | 0.24824747 | 0 |
1736985000 | 0.25542738 | 0.00903188 | 3.67 | 0.24604348 | 0.25617498 | 0.24604348 | 0 |
1736898600 | 0.2463955 | 0.00583103 | 2.42 | 0.24099616 | 0.24814284 | 0.24056309 | 0 |
1736812200 | 0.24056447 | -0.000165 | -0.07 | 0.25152763 | 0.26061497 | 0.22913999 | 0 |
1736725800 | 0.24072969 | -0.000373 | -0.15 | 0.24115362 | 0.24317223 | 0.23887311 | 0 |
1736639400 | 0.24110262 | -0.000486 | -0.20 | 0.24150264 | 0.24213912 | 0.23928049 | 0 |
1736553000 | 0.24158878 | 0.00634787 | 2.70 | 0.25152763 | 0.26061497 | 0.23521521 | 0 |
1736466600 | 0.23524091 | -0.007348 | -3.03 | 0.24210633 | 0.24306643 | 0.23275017 | 0 |
1736380200 | 0.24258937 | -0.004462 | -1.81 | 0.24682021 | 0.24790709 | 0.23618286 | 0 |
1736293800 | 0.24705126 | -0.013655 | -5.24 | 0.26083146 | 0.26190262 | 0.24522638 | 0 |
1736207400 | 0.26070598 | 0.00977907 | 3.90 | 0.25152763 | 0.26132147 | 0.25050167 | 0 |
1736121000 | 0.25092691 | 0.00049159 | 0.20 | 0.25036958 | 0.25183182 | 0.24810347 | 0 |
1736034600 | 0.25043532 | 0.00027744 | 0.11 | 0.25032013 | 0.25161273 | 0.24882458 | 0 |
1735948200 | 0.25015788 | 0.00312755 | 1.27 | 0.24709535 | 0.25226481 | 0.24491546 | 0 |
1735861800 | 0.24703033 | 0.00610631 | 2.53 | 0.25152763 | 0.26061497 | 0.24301459 | 0 |
1735775400 | 0.24092402 | 0.00300474 | 1.26 | 0.23812754 | 0.24190281 | 0.23670247 | 0 |
1735689000 | 0.23791928 | 0.00190294 | 0.81 | 0.23613765 | 0.24509873 | 0.23452324 | 0 |
1735602600 | 0.23601634 | -0.002816 | -1.18 | 0.25152763 | 0.26061497 | 0.23289917 | 0 |
1735516200 | 0.23883226 | -0.003478 | -1.44 | 0.24261309 | 0.24261309 | 0.23685448 | 0 |
1735429800 | 0.24231007 | 0.00194159 | 0.81 | 0.24038801 | 0.24282135 | 0.23977884 | 0 |
1735343400 | 0.24036848 | -0.00354 | -1.45 | 0.24411943 | 0.24773584 | 0.23827903 | 0 |
1735257000 | 0.24390897 | -0.008967 | -3.55 | 0.2541778 | 0.25464781 | 0.2425359 | 0 |
1735170600 | 0.25287607 | 0.00160096 | 0.64 | 0.25163351 | 0.25330501 | 0.24903912 | 0 |
1735084200 | 0.25127511 | 0.00980526 | 4.06 | 0.24137269 | 0.2532507 | 0.23825213 | 0 |
1734997800 | 0.24146985 | -0.000867 | -0.36 | 0.25152763 | 0.26061497 | 0.23557815 | 0 |
1734911400 | 0.24233703 | -0.0052 | -2.10 | 0.24748894 | 0.24826779 | 0.24024781 | 0 |
1734825000 | 0.24753704 | -0.00097 | -0.39 | 0.2491301 | 0.25372747 | 0.24593003 | 0 |
1734738600 | 0.24850716 | -0.00122 | -0.49 | 0.2485821 | 0.25006256 | 0.23503523 | 0 |
1734652200 | 0.24972667 | -0.006493 | -2.53 | 0.25610045 | 0.26199459 | 0.24385142 | 0 |
1734565800 | 0.25621918 | -0.014352 | -5.30 | 0.27061584 | 0.27151387 | 0.25587138 | 0 |
1734479400 | 0.27057075 | 0.00038703 | 0.14 | 0.27032827 | 0.27617178 | 0.26883295 | 0 |
1734393000 | 0.27018372 | 0.00331149 | 1.24 | 0.25152763 | 0.27474824 | 0.25050167 | 0 |
1734306600 | 0.26687223 | 0.00827505 | 3.20 | 0.25880113 | 0.26793923 | 0.25836607 | 0 |
1734220200 | 0.25859718 | 0.00030103 | 0.12 | 0.25862857 | 0.26166447 | 0.25669149 | 0 |
1734133800 | 0.25829615 | 0.00325403 | 1.28 | 0.25524615 | 0.25982699 | 0.25319967 | 0 |
1734047400 | 0.25504212 | -0.003198 | -1.24 | 0.25804268 | 0.26142804 | 0.25324753 | 0 |
1733961000 | 0.25824025 | 0.01193601 | 4.85 | 0.24696173 | 0.2599649 | 0.2442544 | 0 |
1733874600 | 0.24630424 | -0.002075 | -0.84 | 0.24789386 | 0.25050302 | 0.24068175 | 0 |
1733788200 | 0.24837907 | -0.00938 | -3.64 | 0.25152763 | 0.26061497 | 0.24351944 | 0 |
1733701800 | 0.2577592 | 0.00291835 | 1.15 | 0.25474979 | 0.2577592 | 0.25237686 | 0 |
1733615400 | 0.25484085 | -0.000134 | -0.05 | 0.25467286 | 0.25645334 | 0.25282798 | 0 |
1733529000 | 0.25497495 | 0.00788607 | 3.19 | 0.2466808 | 0.26017749 | 0.24603828 | 0 |
1733442600 | 0.24708888 | -0.005264 | -2.09 | 0.25152763 | 0.26423645 | 0.23852052 | 0 |
1733356200 | 0.25235281 | 0.00737128 | 3.01 | 0.24472474 | 0.25306021 | 0.24146528 | 0 |
1733269800 | 0.24498153 | 0.00102107 | 0.42 | 0.24444919 | 0.24536821 | 0.2390115 | 0 |
1733183400 | 0.24396046 | -0.004303 | -1.73 | 0.24801453 | 0.25025422 | 0.24088924 | 0 |
1733097000 | 0.24826325 | 0.00225144 | 0.92 | 0.24599806 | 0.24944028 | 0.24426072 | 0 |
1733010600 | 0.24601181 | -0.002341 | -0.94 | 0.24858695 | 0.24858695 | 0.2451816 | 0 |
1732924200 | 0.24835329 | 0.00443741 | 1.82 | 0.24392634 | 0.2516446 | 0.24339048 | 0 |
1732837800 | 0.24391588 | -0.000957 | -0.39 | 0.24505604 | 0.24649373 | 0.24149456 | 0 |
1732751400 | 0.24487298 | 0.01039977 | 4.44 | 0.23404417 | 0.24826797 | 0.23400309 | 0 |
1732665000 | 0.23447321 | -0.002294 | -0.97 | 0.23736817 | 0.24223079 | 0.23131628 | 0 |
1732578600 | 0.2367675 | -0.012391 | -4.97 | 0.22562106 | 0.25212477 | 0.22210273 | 0 |
1732492200 | 0.24915851 | -8.4E-5 | -0.03 | 0.24948646 | 0.25155739 | 0.24427028 | 0 |
1732405800 | 0.2492425 | -0.003257 | -1.29 | 0.2521572 | 0.25240037 | 0.24803969 | 0 |
1732319400 | 0.25249936 | 0.00119103 | 0.47 | 0.25120939 | 0.25437678 | 0.24794675 | 0 |
1732233000 | 0.25130833 | 0.01113832 | 4.64 | 0.2404833 | 0.25241177 | 0.24009318 | 0 |
1732146600 | 0.24017001 | 0.00485795 | 2.06 | 0.23546972 | 0.24209868 | 0.23370678 | 0 |
1732060200 | 0.23531206 | 0.00447709 | 1.94 | 0.23089156 | 0.23982296 | 0.2305978 | 0 |