ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
VeriCoinVRC
US$ 0.245778
0.002091
(
0.86%
)
情報
ランク ランク 1598
コイン
採掘不可
入札
US$ 0.251561
取引所
BTRX
要求
US$ 0.329631
最終取引時間
04:48:39
取引量 (24 時間)
$ 0
最終取引サイズ
8,130.25
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000778
完全希薄化時価総額
US$ 9,261,597
開始日
2014/5/10
日数範囲 0.242317-0.24597
52 週間範囲 0.115421-0.278001
流通量"供給 37,682,802 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VRCBTC1https://bittrex.com/Market/Index?MarketName=BTC-VRC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -VRC/BTChttps://poloniex.com/exchange#BTC_VRCBTC2https://poloniex.com/exchange#BTC_VRC0-
2.55E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739923333VRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRCBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRC014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.244162340.001615480.6616417585120.238155490.260614970CX
40.27074066-0.02496284-9.220203570460.238155490.273312590CX
120.234044170.011733655.013434002650.229139990.2780010CX
260.154705950.0910718758.86772292860.133980.2780010CX
520.11570520.13007262112.4172638740.115420590.2780010CX
1560.012399320.23337851882.187894170.000358520.330500038747.87017582CX
2600.044027280.20175054458.2398458410.000358520.74270072578322.770358CX

VRCについて

VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCo... VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCoin started with a proof-of-work phase, in which a total of 26,751,452 VRC were mined. Show More
日付終値前日比前日比 %始値高値安値出来高
17399226000.24327303-0.000943-0.390.244452350.246246180.238155490
17398362000.2442163-0.000958-0.390.251527630.260614970.242821990
17397498000.24517467-0.003675-1.480.24900410.249227710.24503750
17396634000.248849190.000469120.190.248522840.249741180.248045150
17395770000.248380070.002085010.850.246569060.252114980.245621040
17394906000.24629506-0.002744-1.100.249624520.250084770.242975570
17394042000.249039470.004749681.940.244162340.250147140.240071380
17393178000.24428979-0.004041-1.630.248616380.251174970.241935940
17392314000.248331130.002596361.060.251527630.260614970.247074060
17391450000.24573477-0.000601-0.240.246073310.248156360.241658140
17390586000.246335430.000208240.080.246191560.247036240.24405690
17389722000.246127190.000135120.050.246268490.255430440.244093590
17388858000.24599207-0.000217-0.090.246383980.252842570.244223240
17387994000.24620872-0.003697-1.480.249414930.252648230.245284270
17387130000.2499053-0.009335-3.600.258946660.259475630.2455650
17386266000.259240010.010314684.140.251527630.2613750.239924570
17385402000.24892533-0.00794-3.090.256384210.258676610.245444250
17384538000.2568658-0.004063-1.560.260928690.261988810.25571060
17383674000.26092905-0.00683-2.550.267190450.270078780.258989270
17382810000.267758640.002991811.130.264530820.271273970.263678080
17381946000.264766830.006874042.670.258398640.267280060.258363470
17381082000.25789279-0.001666-0.640.261004960.264017760.255625460
17380218000.25955927-0.003055-1.160.251527630.266903140.249453340
17379354000.26261468-0.004841-1.810.267063460.26866180.262033460
17378490000.267455980.000363350.140.2670540.268445410.26562340
17377626000.267092630.001860940.700.265109780.273312590.262045820
17376762000.265231690.000249180.090.264292420.272148620.258241890
17375898000.26498251-0.005045-1.870.270740660.271010450.263511870
17375034000.270027580.009774613.760.260169050.273502210.255279020
17374170000.260252970.001714030.660.251527630.2780010.250501670
17373306000.25853894-0.007443-2.800.265861440.270972460.254275870
17372442000.265982080.000190050.070.265958930.267487450.260854290
17371578000.265792030.010731574.210.255025520.270062110.255025520
17370714000.25506046-0.000367-0.140.256033560.256565360.248247470
17369850000.255427380.009031883.670.246043480.256174980.246043480
17368986000.24639550.005831032.420.240996160.248142840.240563090
17368122000.24056447-0.000165-0.070.251527630.260614970.229139990
17367258000.24072969-0.000373-0.150.241153620.243172230.238873110
17366394000.24110262-0.000486-0.200.241502640.242139120.239280490
17365530000.241588780.006347872.700.251527630.260614970.235215210
17364666000.23524091-0.007348-3.030.242106330.243066430.232750170
17363802000.24258937-0.004462-1.810.246820210.247907090.236182860
17362938000.24705126-0.013655-5.240.260831460.261902620.245226380
17362074000.260705980.009779073.900.251527630.261321470.250501670
17361210000.250926910.000491590.200.250369580.251831820.248103470
17360346000.250435320.000277440.110.250320130.251612730.248824580
17359482000.250157880.003127551.270.247095350.252264810.244915460
17358618000.247030330.006106312.530.251527630.260614970.243014590
17357754000.240924020.003004741.260.238127540.241902810.236702470
17356890000.237919280.001902940.810.236137650.245098730.234523240
17356026000.23601634-0.002816-1.180.251527630.260614970.232899170
17355162000.23883226-0.003478-1.440.242613090.242613090.236854480
17354298000.242310070.001941590.810.240388010.242821350.239778840
17353434000.24036848-0.00354-1.450.244119430.247735840.238279030
17352570000.24390897-0.008967-3.550.25417780.254647810.24253590
17351706000.252876070.001600960.640.251633510.253305010.249039120
17350842000.251275110.009805264.060.241372690.25325070.238252130
17349978000.24146985-0.000867-0.360.251527630.260614970.235578150
17349114000.24233703-0.0052-2.100.247488940.248267790.240247810
17348250000.24753704-0.00097-0.390.24913010.253727470.245930030
17347386000.24850716-0.00122-0.490.24858210.250062560.235035230
17346522000.24972667-0.006493-2.530.256100450.261994590.243851420
17345658000.25621918-0.014352-5.300.270615840.271513870.255871380
17344794000.270570750.000387030.140.270328270.276171780.268832950
17343930000.270183720.003311491.240.251527630.274748240.250501670
17343066000.266872230.008275053.200.258801130.267939230.258366070
17342202000.258597180.000301030.120.258628570.261664470.256691490
17341338000.258296150.003254031.280.255246150.259826990.253199670
17340474000.25504212-0.003198-1.240.258042680.261428040.253247530
17339610000.258240250.011936014.850.246961730.25996490.24425440
17338746000.24630424-0.002075-0.840.247893860.250503020.240681750
17337882000.24837907-0.00938-3.640.251527630.260614970.243519440
17337018000.25775920.002918351.150.254749790.25775920.252376860
17336154000.25484085-0.000134-0.050.254672860.256453340.252827980
17335290000.254974950.007886073.190.24668080.260177490.246038280
17334426000.24708888-0.005264-2.090.251527630.264236450.238520520
17333562000.252352810.007371283.010.244724740.253060210.241465280
17332698000.244981530.001021070.420.244449190.245368210.23901150
17331834000.24396046-0.004303-1.730.248014530.250254220.240889240
17330970000.248263250.002251440.920.245998060.249440280.244260720
17330106000.24601181-0.002341-0.940.248586950.248586950.24518160
17329242000.248353290.004437411.820.243926340.25164460.243390480
17328378000.24391588-0.000957-0.390.245056040.246493730.241494560
17327514000.244872980.010399774.440.234044170.248267970.234003090
17326650000.23447321-0.002294-0.970.237368170.242230790.231316280
17325786000.2367675-0.012391-4.970.225621060.252124770.222102730
17324922000.24915851-8.4E-5-0.030.249486460.251557390.244270280
17324058000.2492425-0.003257-1.290.25215720.252400370.248039690
17323194000.252499360.001191030.470.251209390.254376780.247946750
17322330000.251308330.011138324.640.24048330.252411770.240093180
17321466000.240170010.004857952.060.235469720.242098680.233706780
17320602000.235312060.004477091.940.230891560.239822960.23059780