PrimasPST

US$ 0.009341

-0.00003

(

-0.33%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2261

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.006227

取引所

OKEX

要求

US$ 0.072651

最終取引時間

17:53:43

取引量 (24 時間)

$ 16

最終取引サイズ

103,955.27

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.009236

完全希薄化時価総額

US$ 1,020,326

開始日

2017/8/26

日数範囲 0.009207-0.00942

52 週間範囲 0.003468-0.06501

流通量"供給 51,199,999 / 109,232,876

46.87%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.0004394	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1737158537	PST/ETH	https://www.lbank.info/exchange/pst/eth	ETH	1	https://www.lbank.info/exchange/pst/eth	12 時間s 前
1.1E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	PST/ETH	https://gate.io/trade/PST_ETH	ETH	2	https://gate.io/trade/PST_ETH	12 時間s 前
0.000958	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737158532	PST/USDT	https://gate.io/trade/PST_USDT	USDT	3	https://gate.io/trade/PST_USDT	12 時間s 前
9.0E-8	OKX	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737158549	PST/BTC	https://www.okx.com/trade-spot/PST-BTC	BTC	4	https://www.okx.com/trade-spot/PST-BTC	12 時間s 前
0.0048	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1737158549	PST/USDT	https://www.okx.com/trade-spot/PST-USDT	USDT	5	https://www.okx.com/trade-spot/PST-USDT	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00852362	0.00081721	9.58759306492	0.00808729	0.06171	690020.950286	CX
4	0.00879282	0.00054801	6.23247149379	0.00808729	0.06171	1035031.42543	CX
12	0.00599677	0.00334406	55.7643531434	0.00594898	0.06501	690020.950286	CX
26	0.00576764	0.00357319	61.9523756684	0.00447048	0.06501	678831.421362	CX
52	0.00384057	0.00550026	143.214679071	0.00346795	0.06501	695646.121076	CX
156	0.02027741	-0.01093658	-53.9347973928	0.00223188	0.06501	10419028.2082	CX
260	0.01932168	-0.00998085	-51.6562224403	0.00223188	0.47088839	23664296.7636	CX

Primas is an open ecosystem for the publishing, recommendation and transaction of content that uses blockchain technology to restructure the content market.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157800	0.00938089	0.00037876	4.21	0.0090009	0.0095316	0.0090009	0
1737071400	0.00900213	-1.3E-5	-0.14	0.00903647	0.00905524	0.00876167	0
1736985000	0.00901508	0.00031877	3.67	0.00868388	0.00904147	0.00868388	0
1736898600	0.00869631	0.0002058	2.42	0.00850574	0.00875798	0.00849046	0
1736812200	0.00849051	-6.0E-6	-0.07	0.0087113	0.06171	0.00808729	4830146
1736725800	0.00849634	-1.3E-5	-0.15	0.0085113	0.00858254	0.00843081	0
1736639400	0.0085095	-1.7E-5	-0.20	0.00852362	0.00854608	0.00844519	0
1736553000	0.00852666	0.00022404	2.70	0.0087113	0.00874966	0.00830171	4830146
1736466600	0.00830262	-0.000259	-3.03	0.00854492	0.00857881	0.00821471	0
1736380200	0.00856197	-0.000157	-1.80	0.0087113	0.00874966	0.00833586	0
1736293800	0.00871945	-0.000482	-5.24	0.00920581	0.00924362	0.00865504	0
1736207400	0.00920138	0.00034514	3.90	0.00955114	0.00958284	0.00857698	4830146
1736121000	0.00885624	1.7E-5	0.19	0.00883657	0.00888818	0.00875659	0
1736034600	0.00883889	1.0E-5	0.11	0.00883482	0.00888044	0.00878204	0
1735948200	0.0088291	0.00011039	1.27	0.00872101	0.00890346	0.00864407	0
1735861800	0.00871871	0.00021551	2.53	0.00955114	0.00958284	0.00857698	4830146
1735775400	0.0085032	0.00010605	1.26	0.0084045	0.00853774	0.0083542	0
1735689000	0.00839715	6.7E-5	0.80	0.00833427	0.00865054	0.00827729	0
1735602600	0.00832998	-9.9E-5	-1.17	0.00955114	0.00958284	0.00821997	4830146
1735516200	0.00842937	-0.000123	-1.44	0.00856281	0.00856281	0.00835956	0
1735429800	0.00855212	6.9E-5	0.81	0.00848428	0.00857016	0.00846278	0
1735343400	0.00848359	-0.000125	-1.45	0.00861597	0.00874361	0.00840984	0
1735257000	0.00860855	-0.000316	-3.54	0.00897098	0.00898757	0.00856009	0
1735170600	0.00892503	5.7E-5	0.64	0.00888118	0.00894017	0.00878961	0
1735084200	0.00886853	0.00034607	4.06	0.00851903	0.00893826	0.00840889	0
1734997800	0.00852246	-3.1E-5	-0.36	0.00955114	0.00958284	0.00831452	4830146
1734911400	0.00855307	-0.000184	-2.11	0.0087349	0.00876239	0.00847933	0
1734825000	0.0087366	-3.4E-5	-0.39	0.00879282	0.00895508	0.00867988	0
1734738600	0.00877084	-4.3E-5	-0.49	0.00877348	0.00882573	0.00829536	0
1734652200	0.00881388	-0.000229	-2.53	0.00903883	0.00924686	0.00860652	0
1734565800	0.00904302	-0.000507	-5.31	0.00955114	0.00958284	0.00903075	0
1734479400	0.00954955	1.4E-5	0.15	0.00954099	0.00974723	0.00948822	0
1734393000	0.00953589	0.00011687	1.24	0.00887744	0.00969699	0.00884123	4830146
1734306600	0.00941902	0.00029207	3.20	0.00913415	0.00945667	0.0091188	0
1734220200	0.00912695	1.1E-5	0.12	0.00912806	0.00923521	0.00905969	0
1734133800	0.00911633	0.00011485	1.28	0.00900868	0.00917036	0.00893645	0
1734047400	0.00900148	-0.000113	-1.24	0.00910738	0.00922687	0.00893814	0
1733961000	0.00911436	0.00042127	4.85	0.00871629	0.00917523	0.00862074	0
1733874600	0.00869309	-7.3E-5	-0.83	0.00874919	0.00884128	0.00849465	0
1733788200	0.00876632	-0.000331	-3.64	0.00887744	0.00919817	0.0085948	4830146
1733701800	0.00909738	0.000103	1.15	0.00899116	0.00909738	0.00890741	0
1733615400	0.00899438	-5.0E-6	-0.06	0.00898845	0.00905129	0.00892334	0
1733529000	0.00899911	0.00027833	3.19	0.00870638	0.00918273	0.0086837	0
1733442600	0.00872078	-0.000186	-2.09	0.00887744	0.00932599	0.00841837	0
1733356200	0.00890657	0.00026017	3.01	0.00863734	0.00893153	0.0085223	0
1733269800	0.0086464	3.6E-5	0.42	0.00862761	0.00866005	0.0084357	0
1733183400	0.00861036	-0.000152	-1.73	0.00875345	0.0088325	0.00850197	0
1733097000	0.00876223	7.9E-5	0.91	0.00868228	0.00880377	0.00862096	0
1733010600	0.00868276	-8.3E-5	-0.95	0.00877365	0.00877365	0.00865346	0
1732924200	0.00876541	0.00015662	1.82	0.00860916	0.00888157	0.00859025	0
1732837800	0.00860879	-3.4E-5	-0.39	0.00864903	0.00869977	0.00852333	0
1732751400	0.00864257	0.00036705	4.44	0.00826038	0.00876239	0.00825893	0
1732665000	0.00827552	-8.1E-5	-0.97	0.0083777	0.00854932	0.0081641	0
1732578600	0.0083565	-0.000437	-4.97	0.00889966	0.06501	0.00835447	4830146
1732492200	0.00879382	-3.0E-6	-0.03	0.0088054	0.00887849	0.0086213	0
1732405800	0.00879679	-0.000115	-1.29	0.00889966	0.00890824	0.00875434	0
1732319400	0.00891174	4.2E-5	0.47	0.00886621	0.008978	0.00875106	0
1732233000	0.0088697	0.00039312	4.64	0.00848764	0.00890865	0.00847387	0
1732146600	0.00847658	0.00017145	2.06	0.00831069	0.00854465	0.00824847	0
1732060200	0.00830513	0.00015802	1.94	0.00814911	0.00846433	0.00813874	0
1731973800	0.00814711	6.3E-5	0.78	0.00796309	0.0606507	0.00783891	4830146
1731887400	0.00808381	-5.6E-5	-0.69	0.00815237	0.00822484	0.00798956	0
1731801000	0.00814005	-6.1E-5	-0.74	0.00818856	0.00825641	0.00811769	0
1731714600	0.00820144	0.00034349	4.37	0.00788996	0.00826901	0.00784495	0
1731628200	0.00785795	-0.000282	-3.46	0.00813869	0.00826026	0.00780395	0
1731541800	0.00814017	0.00022251	2.81	0.00793673	0.00841027	0.00776894	0
1731455400	0.00791766	-6.7E-5	-0.84	0.00796309	0.00809815	0.00767571	0
1731369000	0.00798449	0.00075024	10.37	0.00724372	0.00806482	0.00722693	0
1731282600	0.00723425	0.00032126	4.65	0.00690996	0.0073305	0.00689207	0
1731196200	0.00691299	2.5E-5	0.36	0.00688844	0.00692466	0.0068203	0
1731109800	0.00688813	4.1E-5	0.60	0.0068355	0.00695597	0.00681142	0
1731023400	0.00684674	3.7E-5	0.54	0.0068079	0.00692521	0.00670562	0
1730937000	0.00680931	0.00055596	8.89	0.0062578	0.00688251	0.00625465	0
1730850600	0.00625335	0.00016403	2.69	0.00610369	0.00633931	0.00607434	0
1730764200	0.00608932	-0.000109	-1.76	0.00623782	0.00623782	0.00601389	4830146
1730677800	0.00619783	-3.3E-5	-0.53	0.00623782	0.00623782	0.00607369	0
1730591400	0.00623052	-2.0E-5	-0.32	0.00626012	0.00628727	0.00621882	0
1730505000	0.00625098	-7.8E-5	-1.23	0.0063187	0.00643839	0.00619482	0
1730418600	0.0063287	-0.000187	-2.87	0.00650802	0.00653853	0.00626874	0
1730332200	0.00651602	-2.0E-5	-0.31	0.0065443	0.00656168	0.00642998	0
1730245800	0.00653596	0.00024669	3.92	0.00627778	0.00661984	0.00627501	0
1730159400	0.00628927	0.00017389	2.84	0.00605933	0.00631752	0.00594898	4830146
1730073000	0.00611538	8.2E-5	1.36	0.00603	0.00613985	0.00601698	0
1729986600	0.0060336	6.6E-5	1.11	0.00599677	0.00605701	0.00597275	0
1729900200	0.00596761	-0.00016	-2.61	0.00613931	0.00618554	0.00589905	0
1729813800	0.00612795	0.00012759	2.13	0.00599781	0.00618687	0.00598675	0
1729727400	0.00600036	-6.1E-5	-1.01	0.00605933	0.00605978	0.00586896	0
1729641000	0.00606093	-1.3E-5	-0.21	0.00606048	0.00609625	0.005992	0
1729554600	0.0060739	-0.000136	-2.19	0.00620766	0.00624794	0.00601541	0
1729468200	0.00621025	5.9E-5	0.96	0.00615412	0.00623728	0.00612779	0
1729381800	0.00615095	-8.0E-6	-0.13	0.00616167	0.00617552	0.00612337	0
1729295400	0.00615864	0.00010048	1.66	0.00546751	0.00620861	0.00544173	4830146