ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
KO Gold Inc

KO Gold Inc (KOG)

0.30
0.00
( 0.00% )
更新日時: 09:00:00

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.30
買値
0.29
売値
0.33
出来高
-
0.00 日の範囲 0.00
0.28 52 週間の範囲 0.61
前日終値
0.30
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
3,754
財務取引量
-
VWAP
-

KOG 最新ニュース

Kodiak Oil & Gas Corp. Invites You to Join Its Fourth Quarter and Year-End 2009 Financial and Operating Results Conference Call

DENVER, Feb. 25 /PRNewswire-FirstCall/ -- Kodiak Oil & Gas Corp. (NYSE Amex: KOG), an oil and gas exploration and production company with assets in the Williston Basin of North Dakota and...

Kodiak Oil & Gas Corp. Provides Interim Operations Update

- Bakken Well IPs at 1,419 BOE/d on 24-hour Test - Two Wells Waiting on Completion - Second Operated Rig Being Mobilized DENVER, Feb. 16 /PRNewswire-FirstCall/ -- Kodiak Oil & Gas Corp. (NYSE...

Kodiak Oil & Gas Corp. Provides Upcoming Conference Schedule

DENVER, Jan. 5 /PRNewswire-FirstCall/ -- Kodiak Oil & Gas Corp. (NYSE Amex: KOG), an oil and gas exploration and production company with assets in the Williston Basin of North Dakota and Montana...

Kodiak Oil & Gas Corp. Announces Preliminary 2010 Capital Budget and Provides Interim Operations Update

DENVER, Dec. 18 /PRNewswire-FirstCall/ -- Kodiak Oil & Gas Corp. (NYSE Amex: KOG), an oil and gas exploration and production company with assets in the Williston Basin of North Dakota and...

Kodiak Oil & Gas Corp. Invites You to Join Its Third Quarter 2009 Results Conference Call

DENVER, Oct. 22 /PRNewswire-FirstCall/ -- Kodiak Oil & Gas Corp. (NYSE Amex: KOG), an oil and gas exploration and production company with assets in the Williston Basin of North Dakota and...

Kodiak Oil & Gas Corp. Reports Third Quarter 2009 Results

- 312% Increase in Oil Production & 217% Growth in Equivalent Production - 53% Sequential Growth in Oil & Gas Production (Q309 vs. Q209) - Adjusted EBITDA $1.8 Million (Non-GAAP) - Oil & Gas Sales...

Kodiak Oil & Gas Corp. Announces Closing of Public Offering of Common Stock and Exercise of Over-Allotment

DENVER, Oct. 30 /PRNewswire-FirstCall/ -- Kodiak Oil & Gas Corp. (NYSE Amex: KOG) today announced the closing of its previously announced public offering of 13,800,000 shares of common stock...

Kodiak Oil & Gas Corp. Announces Pricing of Underwritten Public Offering of Common Stock

DENVER, Oct. 27 /PRNewswire-FirstCall/ -- Kodiak Oil & Gas Corp. (NYSE Amex: KOG) today announced the pricing of an underwritten public offering of 12,000,000 shares of its common stock at a...

Kodiak Oil & Gas Corp. Announces Public Offering of Common Stock

DENVER, Oct. 26 /PRNewswire-FirstCall/ -- Kodiak Oil & Gas Corp. (NYSE Amex: KOG) today announced that it is commencing an offering of up to 10,000,000 shares of its common stock in a public...

Kodiak Oil & Gas Corp. Invites You to Join Its Third Quarter 2009 Results Conference Call

DENVER, Oct. 22 /PRNewswire-FirstCall/ -- Kodiak Oil & Gas Corp. (NYSE Amex: KOG), an oil and gas exploration and production company with assets in the Williston Basin of North Dakota and...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.30.30.326250.3CS
4-0.04-11.76470588240.340.340.2880000.30674632CS
12-0.075-200.3750.3850.2837540.33024263CS
26-0.23-43.39622641510.530.560.2871320.39206403CS
52-0.09-23.07692307690.390.610.28131320.43259842CS
156-0.005-1.63934426230.3050.610.25145350.40240879CS
260-0.005-1.63934426230.3050.610.25145350.40240879CS

KOG - Frequently Asked Questions (FAQ)

What is the current KO Gold share price?
The current share price of KO Gold is $ 0.30
What is the 1 year trading range for KO Gold share price?
KO Gold has traded in the range of $ 0.28 to $ 0.61 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PLCNCannibble Food Tech Ltd
$ 0.025
(150.00%)
3k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
40k
HECOGlobal Helium Corp
$ 0.06
(71.43%)
1,000
CRCCanter Resources Corp
$ 0.075
(66.67%)
107.61k
MBAIMedBright AI Investments Inc
$ 0.08
(60.00%)
908.4k
CGIICleanGo Innovations Inc
$ 0.25
(-44.44%)
1.23k
ATMOAtmofizer Technologies Inc
$ 0.03
(-40.00%)
3k
KENYMakenita Resources Inc
$ 0.125
(-37.50%)
83.7k
PMEDPredictmedix Al Inc
$ 0.01
(-33.33%)
25.1k
NWAINew Wave Holdings Corp
$ 0.01
(-33.33%)
50.2k
PLUGEnergy Plug Technologies Corp
$ 0.205
(2.50%)
2.56M
IAIinfinitii ai inc
$ 0.065
(18.18%)
2.47M
SXSt Georges Eco Mining Corp
$ 0.085
(0.00%)
1.59M
CCCore Assets Corp
$ 0.04
(0.00%)
1.33M
IPImagineAR Inc
$ 0.085
(13.33%)
954.5k

最近閲覧した銘柄

Delayed Upgrade Clock