York Space Systems Inc【YSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.49	1.95921631347	25.01	27.29	23.4	1288356	24.87095242	CS
4	-4.9	-16.1184210526	30.4	34.73	23.4	1807490	28.72498695	CS
12	-2.4	-8.60215053763	27.9	44.54	23.39	2362200	32.0864334	CS
26	-9	-26.0869565217	34.5	44.54	16.93	2049312	29.50186828	CS
52	-9	-26.0869565217	34.5	44.54	16.93	2049312	29.50186828	CS
156	-9	-26.0869565217	34.5	44.54	16.93	2049312	29.50186828	CS
260	-9	-26.0869565217	34.5	44.54	16.93	2049312	29.50186828	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	24.9	0.31	1.26	24.89	27.2499	24.4125	1232788
1782945600	24.59	-0.03	-0.12	25.14	25.95	24.55	1140167
1782859200	24.62	0.51	2.12	24.13	25.42	23.51	1211239
1782772800	24.11	-2.15	-8.19	27	27.29	24	1440997
1782513600	26.26	1.87	7.67	23.79	26.45	23.4	1601631
1782427200	24.39	-0.15	-0.61	25.01	25.4593	23.5524	1047745
1782340800	24.54	-4.02	-14.08	28.56	28.99	24.4	1959442
1782254400	28.56	-0.4	-1.38	27.53	28.9319	27.2	978527
1782168000	28.96	-1.84	-5.97	30.49	30.49	27.285	1442507
1781822400	30.8	0.5	1.65	31.07	31.5	27.54	4190134
1781736000	30.3	-2.19	-6.74	32.57	34.73	30.09	1577640
1781649600	32.49	1.99	6.52	29.73	32.54	29.025	1868579
1781563200	30.5	2.81	10.15	27.93	30.9	26.26	2117654
1781304000	27.69	-6.03	-17.88	33.39	33.7454	26.99	3031828
1781217600	33.72	6.1	22.09	28.93	34.075	28.53	2902790
1781131200	27.62	-0.06	-0.22	27.4	28.68	26.15	1343957
1781044800	27.68	-1.31	-4.52	29.27	31.75	26.83	1864753
1780958400	28.99	-0.15	-0.51	29.84	30.99	28.6	989617
1780699200	29.14	-0.53	-1.79	29.35	29.82	27.68	1410236
1780612800	29.67	-0.77	-2.53	30.4	33.18	29.28	2222867
1780526400	30.44	-1.47	-4.61	31.06	31.3	28.5801	2275484
1780440000	31.91	2.13	7.15	29.89	33.99	29.52	1875190
1780353600	29.78	-2.86	-8.76	32.25	32.25	29.13	1300956
1780094400	32.64	0.65	2.03	31.57	32.869999	27.86	3417305
1780008000	31.99	-3.12	-8.89	35	36.38	30.8501	2692268
1779921600	35.11	1.93	5.82	34.74	36.3	33.33	1974357
1779835200	33.18	4.15	14.30	31.62	35.305	30.38	3175634
1779489600	29.03	0.58	2.04	28.7	29.75	27.9	1374502
1779403200	28.45	2.6	10.06	25.75	28.7233	25.3101	1585245
1779316800	25.85	0.17	0.66	25.83	26.46	24.64	1122293
1779230400	25.68	-0.25	-0.96	25.92	25.92	24.25	1214516
1779144000	25.93	1.91	7.95	25.26	26.99	24.53	2287302
1778884800	24.02	-4.92	-17.00	27.07	27.65	23.39	4606607
1778798400	28.94	0.7	2.48	28.47	29.2693	26.2	4151886
1778712000	28.24	-3.73	-11.67	32.509999	32.799	27.5825	4419950
1778625600	31.97	-3.91	-10.90	34.56	35.49	30.84	2882756
1778539200	35.88	1.09	3.13	34.78	37.86	30.25	4740041
1778280000	34.79	1.41	4.22	34.06	36.0599	33.439999	1840924
1778193600	33.38	-3.49	-9.47	36.26	36.4506	32.909999	1508101
1778107200	36.87	4.16	12.72	33.64	37.98	33.64	2116812
1778020800	32.71	0.65	2.03	32.88	34.91	30.8	1769866
1777934400	32.06	0.09	0.28	32	33.43	31.02	1144707
1777675200	31.97	-1.19	-3.59	33.5	33.5	30.75	1361094
1777588800	33.159999	3.92	13.41	30.5	33.75	30.41	1975318
1777502400	29.24	-2.69	-8.42	31.9	31.9	28.5	1728862
1777416000	31.93	-0.65	-2.00	31.82	32.1699	30.3	1368657
1777329600	32.58	1.52	4.89	31.14	33.06	30.5001	1962773
1777070400	31.06	-4.65	-13.02	35.8	36	30.27	3646828
1776984000	35.71	-7.74	-17.81	43.06	43.62	34.25	4616191
1776897600	43.45	2.1	5.08	42.95	44.54	39.5701	2633969
1776811200	41.35	2.88	7.49	39.28	44.305	38.93	3557522
1776724800	38.47	2.75	7.70	35.69	38.758	35.52	1630697
1776465600	35.72	-2.59	-6.76	38.51	38.95	34.63	2129831
1776379200	38.31	-1.37	-3.45	39.495	39.495	35.1	3168402
1776292800	39.68	5.22	15.15	34.83	40.05	34.56	3987471
1776206400	34.46	0.59	1.74	33.43	35.78	32.11	2764501
1776120000	33.87	0.55	1.65	33.42	36.99	32.009999	3452223
1775860800	33.32	-2.69	-7.47	36.84	36.84	31.6635	3317594
1775774400	36.01	8.06	28.84	27.9	36.65	27.9	5886652
1775688000	27.95	0.39	1.42	28.22	29.57	26.885	1766629
1775601600	27.56	-0.54	-1.92	27.9	28.29	26.31	1845068
1775515200	28.1	0.07	0.25	29.2	30.38	27.65	3219812