York Space Systems Inc【YSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.351	-4.60306643952	29.35	34.075	26.15	1702271	30.12468265	CS
4	0.929	3.43184336904	27.07	36.38	23.39	2086099	29.71338129	CS
12	8.109	40.7692307692	19.89	44.54	18.275	2515296	30.86126892	CS
26	-6.501	-18.8434782609	34.5	44.54	16.93	2080660	29.67510494	CS
52	-6.501	-18.8434782609	34.5	44.54	16.93	2080660	29.67510494	CS
156	-6.501	-18.8434782609	34.5	44.54	16.93	2080660	29.67510494	CS
260	-6.501	-18.8434782609	34.5	44.54	16.93	2080660	29.67510494	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	27.69	-6.03	-17.88	33.39	33.7454	26.99	3031828
1781217600	33.72	6.1	22.09	28.93	34.075	28.53	2902790
1781131200	27.62	-0.06	-0.22	27.4	28.68	26.15	1343957
1781044800	27.68	-1.31	-4.52	29.27	31.75	26.83	1864753
1780958400	28.99	-0.15	-0.51	29.84	30.99	28.6	989617
1780699200	29.14	-0.53	-1.79	29.35	29.82	27.68	1410236
1780612800	29.67	-0.77	-2.53	30.4	33.18	29.28	2222867
1780526400	30.44	-1.47	-4.61	31.06	31.3	28.5801	2275484
1780440000	31.91	2.13	7.15	29.89	33.99	29.52	1875190
1780353600	29.78	-2.86	-8.76	32.25	32.25	29.13	1300956
1780094400	32.64	0.65	2.03	31.57	32.869999	27.86	3417305
1780008000	31.99	-3.12	-8.89	35	36.38	30.8501	2692268
1779921600	35.11	1.93	5.82	34.74	36.3	33.33	1974357
1779835200	33.18	4.15	14.30	31.62	35.305	30.38	3175634
1779489600	29.03	0.58	2.04	28.7	29.75	27.9	1374502
1779403200	28.45	2.6	10.06	25.75	28.7233	25.3101	1585245
1779316800	25.85	0.17	0.66	25.83	26.46	24.64	1122293
1779230400	25.68	-0.25	-0.96	25.92	25.92	24.25	1214516
1779144000	25.93	1.91	7.95	25.26	26.99	24.53	2287302
1778884800	24.02	-4.92	-17.00	27.07	27.65	23.39	4606607
1778798400	28.94	0.7	2.48	28.47	29.2693	26.2	4151886
1778712000	28.24	-3.73	-11.67	32.509999	32.799	27.5825	4419950
1778625600	31.97	-3.91	-10.90	34.56	35.49	30.84	2882756
1778539200	35.88	1.09	3.13	34.78	37.86	30.25	4740041
1778280000	34.79	1.41	4.22	34.06	36.0599	33.439999	1840924
1778193600	33.38	-3.49	-9.47	36.26	36.4506	32.909999	1508101
1778107200	36.87	4.16	12.72	33.64	37.98	33.64	2116812
1778020800	32.71	0.65	2.03	32.88	34.91	30.8	1769866
1777934400	32.06	0.09	0.28	32	33.43	31.02	1144707
1777675200	31.97	-1.19	-3.59	33.5	33.5	30.75	1361094
1777588800	33.159999	3.92	13.41	30.5	33.75	30.41	1975318
1777502400	29.24	-2.69	-8.42	31.9	31.9	28.5	1728862
1777416000	31.93	-0.65	-2.00	31.82	32.1699	30.3	1368657
1777329600	32.58	1.52	4.89	31.14	33.06	30.5001	1962773
1777070400	31.06	-4.65	-13.02	35.8	36	30.27	3646828
1776984000	35.71	-7.74	-17.81	43.06	43.62	34.25	4616191
1776897600	43.45	2.1	5.08	42.95	44.54	39.5701	2633969
1776811200	41.35	2.88	7.49	39.28	44.305	38.93	3557522
1776724800	38.47	2.75	7.70	35.69	38.758	35.52	1630697
1776465600	35.72	-2.59	-6.76	38.51	38.95	34.63	2129831
1776379200	38.31	-1.37	-3.45	39.495	39.495	35.1	3168402
1776292800	39.68	5.22	15.15	34.83	40.05	34.56	3987471
1776206400	34.46	0.59	1.74	33.43	35.78	32.11	2764501
1776120000	33.87	0.55	1.65	33.42	36.99	32.009999	3452223
1775860800	33.32	-2.69	-7.47	36.84	36.84	31.6635	3317594
1775774400	36.01	8.06	28.84	27.9	36.65	27.9	5886652
1775688000	27.95	0.39	1.42	28.22	29.57	26.885	1766629
1775601600	27.56	-0.54	-1.92	27.9	28.29	26.31	1845068
1775515200	28.1	0.07	0.25	29.2	30.38	27.65	3219812
1775169600	28.03	4.43	18.77	22.8	28.23	22.6602	3567674
1775083200	23.6	1.43	6.45	22.89	24.77	22.38	1637765
1774996800	22.17	1.13	5.37	21.21	22.9304	20.9	1766397
1774910400	21.04	-0.62	-2.86	21.5	21.62	20.31	2237128
1774651200	21.66	0.47	2.22	20.92	22.24	20.79	1605207
1774564800	21.19	-1.3	-5.78	21.81	22.64	20.83	1006506
1774478400	22.49	1.1	5.14	21.27	23.9	21.13	1547359
1774392000	21.39	-1.81	-7.80	23.01	23.45	21.25	1516709
1774305600	23.2	2.13	10.11	21.75	23.85	20.62	2077970
1774046400	21.07	3.39	19.17	19.89	23.75	18.275	8693445
1773960000	17.68	-0.52	-2.86	17.94	18.18	16.93	1526509
1773873600	18.2	-0.48	-2.57	18.8	18.92	18.06	1256978
1773787200	18.68	-1.14	-5.75	19.92	20.24	18.66	727698
1773700800	19.82	0.01	0.05	20.02	20.355	19.73	485880