Investec Plc (PK) (IVTJY)
USOTC
Jimubox Closes $84 Million Series C Funding Round Investec Bank plc Leads Financing Round with Participation from Haitong Securities PR Newswire BEIJING, April 24, 2015 BEIJING, April 24, 2015...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 9.366886 | 9.366886 | 9.366886 | 0 | 0 | DR |
26 | -0.501486 | -5.08175005969 | 9.868372 | 10.720046 | 9.366886 | 0 | 0 | DR |
52 | -1.35316 | -12.6227070294 | 10.720046 | 10.720046 | 9.366886 | 0 | 0 | DR |
156 | 4.856886 | 107.691485588 | 4.51 | 11.99 | 4.51 | 118 | 11.10924982 | DR |
260 | -1.933114 | -17.1072035398 | 11.3 | 11.99 | 4.51 | 520 | 9.09906651 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約