Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0205 | -0.25639422175 | 7.9955 | 8.05 | 7.94 | 29282 | 7.97760384 | CS |
| 4 | -0.265 | -3.21601941748 | 8.24 | 8.24 | 7.9304 | 34981 | 8.02235699 | CS |
| 12 | -0.475 | -5.62130177515 | 8.45 | 8.45 | 7.9304 | 36876 | 8.18629644 | CS |
| 26 | -0.155 | -1.90651906519 | 8.13 | 8.61 | 7.9304 | 40465 | 8.24085879 | CS |
| 52 | -0.225 | -2.74390243902 | 8.2 | 8.61 | 7.82 | 36842 | 8.14912987 | CS |
| 156 | -4.925 | -38.1782945736 | 12.9 | 12.93 | 7.56 | 48549 | 8.9321381 | CS |
| 260 | -4.295 | -35.0040749796 | 12.27 | 14.78 | 7.56 | 53565 | 10.52433333 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736552400 | 7.95 | -0.04 | -0.50 | 7.98 | 7.99 | 7.945 | 15251 |
| 1736379600 | 7.99 | 0.03 | 0.38 | 7.98 | 7.99 | 7.95 | 43371 |
| 1736293200 | 7.96 | -0.02 | -0.25 | 7.99 | 8.0399999 | 7.94 | 13658 |
| 1736206800 | 7.98 | -0.04 | -0.50 | 8.01 | 8.05 | 7.97 | 45692 |
| 1735947600 | 8.02 | 0.03 | 0.38 | 8.03 | 8.0399 | 8.01 | 13270 |
| 1735861200 | 7.99 | -0.01 | -0.13 | 8.02 | 8.02 | 7.98 | 20614 |
| 1735688400 | 8 | 0.03 | 0.38 | 8 | 8.02 | 7.95 | 37281 |
| 1735602000 | 7.97 | -0.01 | -0.13 | 7.98 | 7.99 | 7.9304 | 35550 |
| 1735342800 | 7.98 | -0.03 | -0.37 | 8.03 | 8.03 | 7.95 | 74262 |
| 1735256400 | 8.01 | 0 | 0.00 | 8.03 | 8.03 | 7.97 | 39637 |
| 1735077840 | 8.01 | -0.04 | -0.50 | 8.02 | 8.06 | 8 | 15060 |
| 1734997200 | 8.05 | -0.01 | -0.12 | 8.0399999 | 8.06 | 8 | 52109 |
| 1734738000 | 8.06 | 0.03 | 0.37 | 8.06 | 8.07 | 7.9601 | 46527 |
| 1734651600 | 8.03 | -0.05 | -0.62 | 8.08 | 8.13 | 8.02 | 59755 |
| 1734565200 | 8.08 | -0.05 | -0.62 | 8.14 | 8.18 | 8.0725 | 44788 |
| 1734478800 | 8.13 | -0.04 | -0.49 | 8.17 | 8.2 | 8.1199999 | 35043 |
| 1734392400 | 8.17 | -0.07 | -0.85 | 8.26 | 8.26 | 8.15 | 15896 |
| 1734133200 | 8.24 | 0.03 | 0.30 | 8.24 | 8.305 | 8.203 | 66867 |
| 1734046800 | 8.215 | -0.05 | -0.54 | 8.27 | 8.27 | 8.2 | 26388 |
| 1733960400 | 8.26 | 0.02 | 0.24 | 8.26 | 8.3 | 8.22 | 20315 |
| 1733874000 | 8.24 | -0.06 | -0.72 | 8.2899999 | 8.2899999 | 8.22 | 19984 |
| 1733787600 | 8.3 | 0.05 | 0.60 | 8.25 | 8.3 | 8.2283 | 156430 |
| 1733528400 | 8.2501 | 0.01 | 0.12 | 8.26 | 8.2642 | 8.24 | 53586 |
| 1733442000 | 8.24 | -0.02 | -0.18 | 8.25 | 8.2899999 | 8.2201 | 37349 |
| 1733355600 | 8.255 | 0.02 | 0.24 | 8.22 | 8.275 | 8.22 | 47715 |
| 1733269200 | 8.235 | 0 | 0.06 | 8.23 | 8.285 | 8.22 | 49409 |
| 1733182800 | 8.23 | -0.05 | -0.60 | 8.24 | 8.3 | 8.23 | 39978 |
| 1732917840 | 8.28 | 0 | 0.00 | 8.27 | 8.32 | 8.225 | 26620 |
| 1732750800 | 8.28 | 0.06 | 0.73 | 8.27 | 8.2899999 | 8.21 | 31257 |
| 1732664400 | 8.22 | 0.01 | 0.12 | 8.24 | 8.3 | 8.2 | 41463 |
| 1732578000 | 8.21 | 0.04 | 0.49 | 8.24 | 8.3 | 8.15 | 28645 |
| 1732318800 | 8.17 | 0.01 | 0.12 | 8.16 | 8.19 | 8.1199999 | 34734 |
| 1732232400 | 8.16 | -0.01 | -0.12 | 8.1 | 8.2 | 8.09 | 48070 |
| 1732146000 | 8.17 | 0.01 | 0.12 | 8.16 | 8.185 | 8.1301 | 44836 |
| 1732059600 | 8.16 | 0 | 0.00 | 8.18 | 8.19 | 8.13 | 46455 |
| 1731973200 | 8.16 | 0.01 | 0.12 | 8.1199999 | 8.2 | 8.1199999 | 41736 |
| 1731714000 | 8.15 | -0.07 | -0.85 | 8.24 | 8.25 | 8.03 | 55778 |
| 1731627600 | 8.2199 | -0.01 | -0.12 | 8.25 | 8.26 | 8.2 | 28936 |
| 1731541200 | 8.23 | -0.08 | -0.96 | 8.31 | 8.33 | 8.2125 | 33468 |
| 1731454800 | 8.31 | 0.01 | 0.12 | 8.32 | 8.34 | 8.3 | 15781 |
| 1731368400 | 8.3 | -0.02 | -0.24 | 8.2899999 | 8.355 | 8.2899999 | 17453 |
| 1731109200 | 8.32 | 0.04 | 0.48 | 8.31 | 8.39 | 8.31 | 52906 |
| 1731022800 | 8.28 | -0.02 | -0.24 | 8.3 | 8.32 | 8.27 | 30024 |
| 1730936400 | 8.3 | 0.06 | 0.67 | 8.24 | 8.3386 | 8.24 | 18688 |
| 1730850000 | 8.2449999 | 0 | 0.06 | 8.24 | 8.2449999 | 8.17 | 49326 |
| 1730763600 | 8.24 | -0.03 | -0.36 | 8.33 | 8.34 | 8.19 | 24659 |
| 1730500800 | 8.27 | -0.01 | -0.12 | 8.27 | 8.32 | 8.23 | 16359 |
| 1730414400 | 8.28 | 0 | 0.00 | 8.32 | 8.38 | 8.24 | 65195 |
| 1730328000 | 8.28 | 0.01 | 0.12 | 8.3 | 8.32 | 8.275 | 16580 |
| 1730241600 | 8.27 | 0.01 | 0.12 | 8.23 | 8.2899999 | 8.2011 | 49728 |
| 1730155200 | 8.26 | -0.02 | -0.24 | 8.28 | 8.3 | 8.25 | 33184 |
| 1729896000 | 8.28 | 0 | 0.00 | 8.32 | 8.32 | 8.265 | 31431 |
| 1729809600 | 8.28 | -0.06 | -0.72 | 8.33 | 8.33 | 8.25 | 23289 |
| 1729723200 | 8.34 | -0.02 | -0.24 | 8.33 | 8.36 | 8.3001 | 17069 |
| 1729636800 | 8.36 | -0.03 | -0.36 | 8.41 | 8.41 | 8.34 | 27726 |
| 1729550400 | 8.39 | -0.06 | -0.71 | 8.45 | 8.45 | 8.35 | 60688 |
| 1729291200 | 8.45 | 0.04 | 0.48 | 8.43 | 8.4547 | 8.39 | 38108 |
| 1729204800 | 8.41 | -0.03 | -0.36 | 8.47 | 8.47 | 8.3806 | 30927 |
| 1729118400 | 8.44 | -0.01 | -0.12 | 8.46 | 8.4999 | 8.4201 | 28156 |
| 1729032000 | 8.45 | 0.03 | 0.36 | 8.44 | 8.53 | 8.4168 | 40178 |
| 1728945600 | 8.4199 | -0.02 | -0.24 | 8.47 | 8.47 | 8.38 | 19991 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
