ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
West Fraser Timber Co Ltd

West Fraser Timber Co Ltd (WFG)

79.815
-0.525
( -0.65% )
更新日時: 02:24:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0037.5042.300.0039.900.000.00 %00-
45.0032.5036.600.0034.550.000.00 %00-
50.0027.5032.000.0029.750.000.00 %00-
55.0022.5026.500.0024.500.000.00 %00-
60.0017.5021.900.0019.700.000.00 %00-
65.0012.5016.800.0014.650.000.00 %00-
70.007.5011.800.009.650.000.00 %00-
75.003.006.3021.394.650.000.00 %01-
80.000.401.356.000.8750.000.00 %050-
85.000.052.652.401.350.000.00 %073-
90.000.501.500.501.000.000.00 %09-
95.000.301.500.300.900.000.00 %089-
100.000.452.350.451.400.000.00 %023-
105.001.254.801.253.0250.000.00 %03-
110.004.902.404.903.650.000.00 %06-
115.001.452.401.451.9250.000.00 %01-
120.000.552.400.551.4750.000.00 %01-
125.000.001.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.051.100.050.5750.000.00 %01-
45.000.051.500.050.7750.000.00 %031-
50.000.061.500.060.780.000.00 %03-
55.001.051.501.051.2750.000.00 %01-
60.000.001.500.000.000.000.00 %00-
65.000.351.500.350.9250.000.00 %026-
70.000.851.500.851.1750.000.00 %025-
75.000.151.500.150.8250.000.00 %044-
80.000.551.502.001.0250.000.00 %021-
85.004.407.504.465.950.000.00 %045-
90.007.7012.505.5010.100.000.00 %034-
95.0013.0017.5010.3615.250.000.00 %08-
100.0018.1022.507.2020.300.000.00 %00-
105.0023.3027.400.0025.350.000.00 %00-
110.0028.5032.400.0030.450.000.00 %00-
115.0033.5037.300.0035.400.000.00 %00-
120.0038.5042.400.0040.450.000.00 %00-
125.0043.8047.400.0045.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.6701
(64.29%)
61.27M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.365
(63.97%)
191.32M
SINTSiNtx Technologies Inc
US$ 4.62
(63.83%)
64.7M
ATGLAlpha Technology Group Limited
US$ 46.98
(54.03%)
164.18k
RSLSReShape Lifesciences Inc
US$ 1.6503
(52.81%)
30.29M
NKLANikola Corporation
US$ 0.4671
(-39.01%)
87.79M
CNSPCNS Pharmaceuticals Inc
US$ 0.0901
(-36.77%)
61.86M
BPTHBio Path Holdings Inc
US$ 0.145
(-30.95%)
1.73M
KWEKWESST Micro Systems Inc
US$ 0.5629
(-29.12%)
6.98M
BMBLBumble Inc
US$ 5.855
(-27.72%)
14.45M
ADTXAditxt Inc
US$ 0.1273
(15.73%)
493.85M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0691
(26.79%)
397.04M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.365
(63.97%)
191.32M
SMCISuper Micro Computer Inc
US$ 61.4596
(10.14%)
141.08M
INTCIntel Corporation
US$ 25.9482
(-5.26%)
95.59M

最近閲覧した銘柄