West Fraser Timber Co Ltd【WFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.45	-2.81868384722	86.92	88.95	82.54	205682	85.8319073	CS
4	-2.91	-3.33028152895	87.38	92.8	82.29	189243	87.43682784	CS
12	-8.265	-8.9124925864	92.735	100.33	82.29	148296	89.82107993	CS
26	0.555	0.661383542871	83.915	102.4	81.45	143186	91.42152205	CS
52	6.38	8.17006018696	78.09	102.4	73.91	162951	84.84794225	CS
156	-11.44	-11.9278490251	95.91	102.9637	64.11	192555	83.39571032	CS
260	17.62	26.3575168287	66.85	102.9637	61.36	219170	81.76423599	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738712400	84.52	0.31	0.37	84.76	85.78	84.26	237297
1738626000	84.21	-2.57	-2.96	84.07	85.34	82.54	319768
1738366800	86.78	-1.24	-1.41	87.6	88.75	86.71	161516
1738280400	88.02	0.37	0.42	87.83	88.95	87.02	151366
1738194000	87.65	-0.08	-0.09	86.92	88.2	86.81	175175
1738107600	87.73	-3.05	-3.36	90.42	90.42	87.43	196168
1738021200	90.78	-0.84	-0.92	91.64	92.06	89.775	108649
1737762000	91.62	0.82	0.90	92.61	92.8	90.55	105821
1737675600	90.8	0	0.00	90.8	90.8	90.8	0
1737589200	90.8	-1.26	-1.37	91.74	91.74	89.98	145159
1737502800	92.06	2.09	2.32	89.22	92.39	89.22	218994
1737157200	89.97	1.28	1.44	89.22	91.08	88.8	203999
1737070800	88.69	0.04	0.05	87.96	88.845	86.81	132367
1736984400	88.65	2.32	2.69	88.03	89.73	86.85	238301
1736898000	86.33	1.17	1.37	86.19	87.77	85.39	220113
1736811600	85.16	0.41	0.48	84.94	85.6	83.88	176673
1736552400	84.75	-0.56	-0.66	84.61	85.96	84.02	144916
1736379600	85.31	-3	-3.40	88.19	88.19	82.29	303550
1736293200	88.31	-1.51	-1.68	89.92	90.66	87.98	144901
1736206800	89.82	2.49	2.85	88.25	90.83	88.25	109579
1735947600	87.33	0.64	0.74	87	87.84	86.91	81412
1735861200	86.69	0.14	0.16	87.15	87.535	86.585	123294
1735688400	86.55	0.44	0.51	86.42	87.11	85.98	126378
1735602000	86.11	-0.36	-0.42	85.45	86.45	85.01	93949
1735342800	86.47	-0.84	-0.96	86.53	87.61	86.18	103952
1735256400	87.31	-0.44	-0.50	87.12	88.09	86.8117	73987
1735077840	87.75	0.67	0.77	86.91	87.75	86.64	54720
1734997200	87.08	1.5	1.75	85.08	87.08	85.08	106397
1734738000	85.58	0.93	1.10	84.68	86.56	83.73	151447
1734651600	84.65	-0.16	-0.19	85.32	86.01	83.9816	141826
1734565200	84.81	-3.05	-3.47	87.98	88.51	84.58	132819
1734478800	87.86	-0.08	-0.09	87.37	88.13	86.3	116796
1734392400	87.94	-1.55	-1.73	88.74	89.25	87.645	191726
1734133200	89.49	-2.68	-2.91	92.36	92.36	89.325	261957
1734046800	92.17	-0.84	-0.90	92.04	94.18	91.97	141417
1733960400	93.01	0.48	0.52	92.77	93.725	92.14	152888
1733874000	92.53	-0.97	-1.04	93.21	93.575	91.92	218630
1733787600	93.5	-0.45	-0.48	94.92	95.77	92.975	160967
1733528400	93.95	-1.53	-1.60	96.18	96.18	92.2	264495
1733442000	95.48	0.67	0.71	95.22	96.1	94.6225	61665
1733355600	94.81	-0.2	-0.21	95.38	95.58	93.74	60015
1733269200	95.01	0.77	0.82	94.27	95.26	93.49	72206
1733182800	94.24	-4.74	-4.79	98.65	98.65	94.17	137326
1732917840	98.98	0.81	0.83	98.37	99.2	98.11	54645
1732750800	98.17	-0.3	-0.30	98.12	99.5475	97.18	131707
1732664400	98.47	-0.97	-0.98	98.24	98.5	96.71	116553
1732578000	99.44	4.98	5.27	94.86	100.33	94.86	206248
1732318800	94.46	-1.05	-1.10	95.64	95.97	93.74	160099
1732232400	95.51	2.09	2.24	94.22	96.54	94	170201
1732146000	93.42	0.96	1.04	91.8	94.472	91.8	185678
1732059600	92.46	-0.68	-0.73	92.29	93.31	91.75	74862
1731973200	93.14	1.26	1.37	91.29	93.87	91.29	107369
1731714000	91.88	-0.8	-0.86	92.4	93.69	91.11	114642
1731627600	92.68	1.05	1.15	92.17	92.91	90.73	96407
1731541200	91.63	-0.62	-0.67	92.33	93.52	91.59	127850
1731454800	92.25	-0.31	-0.33	92.51	92.6	90.59	105614
1731368400	92.56	2.23	2.47	90.07	92.56	90.07	145451
1731109200	90.33	-2.11	-2.28	91.81	92.46	90.24	124589
1731022800	92.44	-0.68	-0.73	92.8	94.37	92.2075	102054
1730936400	93.12	0.01	0.01	94.95	94.95	89.185	190505
1730850000	93.11	0.96	1.04	92.35	93.9307	91.88	112601