West Fraser Timber Co Ltd【WFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.02	6.07434270172	66.18	72.055	63.86	272090	69.13661512	CS
4	9.69	16.013882003	60.51	72.055	59.7	222870	67.11864609	CS
12	6.77	10.6731830364	63.43	72.055	58.35	185124	64.95921926	CS
26	8.2	13.2258064516	62	76.99	58.35	217226	66.14794064	CS
52	-2.89	-3.95402927897	73.09	78.55	57.34	231904	67.4666575	CS
156	-8.89	-11.2403590846	79.09	102.4	57.34	185123	75.18368943	CS
260	2.7	4	67.5	102.9637	57.34	212814	78.9937865	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	70.2	-0.19	-0.27	71.2	72.23	70.03	282558
1781736000	70.39	0.46	0.66	69.58	72.055	69.58	242001
1781649600	69.93	-0.86	-1.21	71.42	71.52	69.82	143780
1781563200	70.79	1.75	2.53	70	71.46	69.51	242333
1781304000	69.04	2.16	3.23	67.48	69.47	67.34	386361
1781217600	66.879999	0.95	1.44	66.18	66.879999	63.86	345976
1781131200	65.93	-0.81	-1.21	66.87	67.045	65.370099	274748
1781044800	66.739999	1.81	2.79	65.31	66.739999	64.94	203374
1780958400	64.93	-1.07	-1.62	65.54	65.94	64.36	266659
1780699200	66	-1.18	-1.76	67	67.875	65.72	182858
1780612800	67.18	-0.73	-1.07	67.99	69.39	67.09	129815
1780526400	67.91	0.74	1.10	66.73	68.47	66.629999	212348
1780440000	67.17	-0.53	-0.78	67.26	68.54	66.95	126141
1780353600	67.7	-1.12	-1.63	68.31	68.31	65.93	301565
1780094400	68.82	0.94	1.38	67.53	69.08	67.31	237805
1780008000	67.88	1.39	2.09	66.019999	67.9	65.4	179496
1779921600	66.489999	2.6	4.07	64	66.709999	63.97	255261
1779835200	63.89	1.79	2.88	62.8	64.2	62.65	153194
1779489600	62.1	0.21	0.34	62.51	62.86	61.42	175063
1779403200	61.89	0.91	1.49	60.51	62.68	59.7	175759
1779316800	60.98	1.92	3.25	59.03	61.23	58.59	125578
1779230400	59.06	-0.09	-0.15	59.2	60.14	58.35	165019
1779144000	59.15	-0.07	-0.12	59.08	60.09	58.63	83117
1778884800	59.22	-1.77	-2.90	60.89	60.89	58.92	194150
1778798400	60.99	0.02	0.03	61.38	61.92	60.64	161122
1778712000	60.97	0.45	0.74	60.89	61.58	60.485	164226
1778625600	60.52	-0.06	-0.10	60.44	60.99	60	104880
1778539200	60.58	-1.26	-2.04	61.75	61.95	60.34	137791
1778280000	61.84	-0.93	-1.48	62.74	63.29	61.84	143044
1778193600	62.77	0.04	0.06	63.19	63.59	61.8	175578
1778107200	62.73	3.02	5.06	60.4	63.77	60.03	228205
1778020800	59.71	0.26	0.44	59.85	60.64	59.125	148831
1777934400	59.45	-2.94	-4.71	61.99	62.06	59.45	175924
1777675200	62.39	-0.92	-1.45	63.68	64.959999	62.355	202698
1777588800	63.31	0.19	0.30	63.48	64.17	61.315	247406
1777502400	63.12	-0.81	-1.27	63.9	64.16	62.76	158691
1777416000	63.93	-2.07	-3.14	66.43	66.43	63.93	196411
1777329600	66	0.56	0.86	65.31	66.93	65.31	67332
1777070400	65.44	-0.26	-0.40	65.39	65.709999	64.86	117268
1776984000	65.7	0.68	1.05	64.12	66.04	63.46	142586
1776897600	65.019999	-1.32	-1.99	66.55	66.875	64.72	125863
1776811200	66.34	0.75	1.14	65.95	67	65.87	147184
1776724800	65.59	-1.2	-1.80	66.62	67.36	65.59	91900
1776465600	66.79	1.87	2.88	65.89	67.64	65.8	250709
1776379200	64.92	-0.45	-0.69	65.319999	66.15	64.37	256048
1776292800	65.37	-1.07	-1.61	66.5	66.5	65.08	198837
1776206400	66.44	0.3	0.45	66.25	66.555	65.8	144311
1776120000	66.14	1.39	2.15	64.28	66.14	63.79	141745
1775860800	64.75	-0.05	-0.08	65.08	66.11	64.42	149374
1775774400	64.8	-0.77	-1.17	65.379999	65.819999	64.11	193573
1775688000	65.569999	2.1	3.31	65.17	66.775	64.37	157455
1775601600	63.47	-1.41	-2.17	64.26	64.76	62.82	219089
1775515200	64.879999	-0.27	-0.41	64.78	65.375	64.19	135992
1775169600	65.15	-0.25	-0.38	64.72	65.65	63.93	166446
1775083200	65.4	0.11	0.17	65.15	66.09	64.825	284303
1774996800	65.29	1.13	1.76	65.16	66.37	64.5	209871
1774910400	64.16	0.33	0.52	64.72	65.069999	63.615	206619
1774651200	63.83	0.35	0.55	63.06	63.96	62.69	144734
1774564800	63.48	-0.57	-0.89	63.43	65.29	62.93	138757
1774478400	64.05	0.9	1.43	64.269999	64.69	62.93	133781
1774392000	63.15	0.78	1.25	62.2	64.12	61.58	155970
1774305600	62.37	2.41	4.02	60.81	63.19	60.81	143425
1774046400	59.96	-0.59	-0.97	60.68	60.755	59.15	654157
1773960000	60.55	-2.64	-4.18	62.77	62.77	60.44	248296