ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
S&p 500 Eqw Gbp

S&p 500 Eqw Gbp (ISPE)

6.2505
0.0185
( 0.30% )
更新日時: 20:07:28

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6.2505
買値
6.244
売値
6.257
出来高
40,722
6.235 日の範囲 6.256
0.00 52 週間の範囲 0.00
前日終値
6.232
始値
6.24
最終取引時間
20:07:29
平均取引量 (3 か月)
-
財務取引量
£ 254,203
VWAP
6.2424

ISPE 最新ニュース

iShares III S&P 500 EQL WGHT ETF £ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF £ 30 January 2025   FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 6.204569...

iShares III S&P 500 EQL WGHT ETF £ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF £ 29 January 2025   FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 6.225811...

iShares III S&P 500 EQL WGHT ETF £ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF £ 28 January 2025   FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 6.255372...

iShares III S&P 500 EQL WGHT ETF £ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF £ 27 January 2025   FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 6.254174...

iShares III S&P 500 EQL WGHT ETF £ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF £ 24 January 2025   FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 6.25983...

iShares III S&P 500 EQL WGHT ETF £ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF £ 23 January 2025   FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 6.228962...

iShares III S&P 500 EQL WGHT ETF £ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF £ 22 January 2025   FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 6.252498...

iShares III S&P 500 EQL WGHT ETF £ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF £ 22 January 2025   FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 6.252498...

iShares III S&P 500 EQL WGHT ETF £ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF £ 22 January 2025   FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 6.252498...

iShares III S&P 500 EQL WGHT ETF £ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF £ 21 January 2025   FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ATHEAlterity Therapeutics Limited
US$ 6.10
(109.62%)
2.27M
NAOVNanoVibronix Inc
US$ 0.666
(73.66%)
24.13M
CFSBCFSB Bancorp Inc
US$ 12.00
(57.27%)
6
GDEVGDEV Inc
US$ 24.99
(56.29%)
1
RBBRBB Bancorp
US$ 29.99
(54.03%)
8
CLEUChina Liberal Education Holdings Ltd
US$ 1.81
(-76.65%)
609.6k
CRGXCARGO Therapeutics Inc
US$ 3.38
(-74.37%)
541.4k
FKWLFranklin Wireless Corporation
US$ 3.00
(-42.42%)
510
ECBKECB Bancorp Inc
US$ 8.01
(-41.49%)
5
FBLAFB Bancorp Inc
US$ 7.01
(-40.34%)
7
NAOVNanoVibronix Inc
US$ 0.666
(73.66%)
24.13M
MGOLMGO Global Inc
US$ 0.127
(24.88%)
20.6M
XFORX4 Pharmaceuticals Inc
US$ 0.8387
(14.08%)
12.1M
RIMEAlgorhythm Holdings Inc
US$ 0.0246
(-5.38%)
4.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26.20
(5.94%)
4.17M

最近閲覧した銘柄

Delayed Upgrade Clock