WaterBridge Infrastructure LLC【WBI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.48	12.3055162659	28.28	34.87	28.28	1886994	32.03388292	CS
4	2.2	7.44248985115	29.56	36.2099	27.5	2370033	31.69168481	CS
12	6.13	23.9172844323	25.63	36.2099	24.66	1218272	30.59751957	CS
26	11.56	57.2277227723	20.2	36.2099	18.64	1020031	27.890834	CS
52	9.04	39.7887323944	22.72	36.2099	18.64	870151	26.75923924	CS
156	9.04	39.7887323944	22.72	36.2099	18.64	870151	26.75923924	CS
260	9.04	39.7887323944	22.72	36.2099	18.64	870151	26.75923924	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	31.29	-0.28	-0.89	31.72	32.689999	30.69	1086293
1782945600	31.57	-2.7	-7.88	34.06	34.54	31.39	1819630
1782859200	34.27	0.97	2.91	33.68	34.87	33.5587	1610547
1782772800	33.299999	2.23	7.18	31.22	33.36	31.22	1969917
1782513600	31.07	0.71	2.34	30.25	31.68	30.115	2116178
1782427200	30.36	2.05	7.24	28.28	30.36	28.28	1918697
1782340800	28.31	-0.28	-0.98	28	29.23	27.5	2148646
1782254400	28.59	-1.39	-4.64	29.64	30.15	28.16	2712271
1782168000	29.98	-3.21	-9.67	30.36	30.9999	28.69	4436587
1781822400	33.189999	2.48	8.08	30.58	33.189999	29.205	14748654
1781736000	30.71	-1.26	-3.94	32.28	32.67	30.624	1032842
1781649600	31.97	-0.3	-0.93	31.81	32.68	31.08	1650917
1781563200	32.27	-0.17	-0.52	31.55	33.4	30.58	1836945
1781304000	32.439999	1.94	6.36	31.71	36.2099	31.45	3865242
1781217600	30.5	0.25	0.83	30.77	30.94	30.1	381870
1781131200	30.25	0.91	3.10	29.46	30.33	29.46	643398
1781044800	29.34	-0.32	-1.08	29.7	29.858714	28.75	598120
1780958400	29.66	0.22	0.75	29.63	30.55	29.63	317733
1780699200	29.44	-1.37	-4.45	30.81	30.995	28.98	687448
1780612800	30.81	0.88	2.94	29.56	30.99	29.55	534983
1780526400	29.93	-0.05	-0.17	30.01	30.43	29.59	421421
1780440000	29.98	1.02	3.52	28.98	30.13	28.8	314522
1780353600	28.96	-0.29	-0.99	29.42	30.04	28.775	609555
1780094400	29.25	-0.21	-0.71	29.37	29.56	28.625	780289
1780008000	29.46	-0.15	-0.51	29.64	29.925	28.8	719358
1779921600	29.61	-1.54	-4.94	30.62	30.915	29.46	736025
1779835200	31.15	-0.01	-0.03	31.09	31.9	30.85	720921
1779489600	31.16	0.39	1.27	30.6	31.165	30.14	528327
1779403200	30.77	0.3	0.98	30.2	31.235	30.2	653548
1779316800	30.47	-0.22	-0.72	30.98	31.4099	30.32	907435
1779230400	30.69	-0.37	-1.19	31.21	31.37	30.56	435240
1779144000	31.06	0.34	1.11	30.39	31.52	30.385	488079
1778884800	30.72	0.92	3.09	29.75	30.87	29.5	572970
1778798400	29.8	0.84	2.90	28.98	30	28.8	719672
1778712000	28.96	-0.16	-0.55	29.09	29.57	28.305	595158
1778625600	29.12	1.11	3.96	27.74	29.565	27.74	787628
1778539200	28.01	0.66	2.41	27.76	28.39	27.5	360447
1778280000	27.35	-0.7	-2.50	28.14	28.2	26.78	976296
1778193600	28.05	-1.22	-4.17	29.06	29.06	27.22	1125682
1778107200	29.27	-1.33	-4.35	29.62	30.1916	29.0501	701764
1778020800	30.6	0.57	1.90	30.02	30.81	29.8	364327
1777934400	30.03	0.3	1.01	29.63	30.12	29.28	310109
1777675200	29.73	-0.41	-1.36	29.99	30.155	29.38	470751
1777588800	30.14	0.33	1.11	29.18	30.52	29.0546	875132
1777502400	29.81	1.21	4.23	29.39	30.12	28.32	1711644
1777416000	28.6	0.15	0.53	28.88	29.12	28.38	670439
1777329600	28.45	-0.02	-0.07	28.7	29.23	28.23	351174
1777070400	28.47	0.27	0.96	28.2	28.55	27.6	314526
1776984000	28.2	0.37	1.33	27.8	28.65	27.795	501491
1776897600	27.83	0.83	3.07	28.2	28.6499	27.35	1204570
1776811200	27	0.88	3.37	26.33	27.4	26.04	699962
1776724800	26.12	0.98	3.90	25.85	26.94	25.3656	886773
1776465600	25.14	-1.36	-5.13	25.55	25.93	24.66	594021
1776379200	26.5	0	0.00	26.48	26.96	25.672	394818
1776292800	26.5	0.63	2.44	25.78	26.98	25.695	737031
1776206400	25.87	0.17	0.66	25.9	25.99	25.49	269913
1776120000	25.7	-0.58	-2.21	26.51	26.5867	25.3996	362773
1775860800	26.28	0.75	2.94	25.54	26.35	25.24	437051
1775774400	25.53	-0.07	-0.27	25.63	25.94	25	1317283
1775688000	25.6	-0.74	-2.81	25.51	25.805	24.79	616930
1775601600	26.34	0.59	2.29	25.74	26.75	25.74	501054