AquaVenture Holdings Limited【WAAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781822400	27.03	27.03	27.03	27.03
1781736000	27.03	27.03	27.03	27.03
1781649600	27.03	27.03	27.03	27.03
1781563200	27.03	27.03	27.03	27.03
1781304000	27.03	27.03	27.03	27.03
1781217600	27.03	27.03	27.03	27.03
1781131200	27.03	27.03	27.03	27.03
1781044800	27.03	27.03	27.03	27.03
1780958400	27.03	27.03	27.03	27.03
1780699200	27.03	27.03	27.03	27.03
1780612800	27.03	27.03	27.03	27.03
1780526400	27.03	27.03	27.03	27.03
1780440000	27.03	27.03	27.03	27.03
1780353600	27.03	27.03	27.03	27.03
1780094400	27.03	27.03	27.03	27.03
1780008000	27.03	27.03	27.03	27.03
1779921600	27.03	27.03	27.03	27.03
1779835200	27.03	27.03	27.03	27.03
1779489600	27.03	27.03	27.03	27.03
1779403200	27.03	27.03	27.03	27.03
1779316800	27.03	27.03	27.03	27.03
1779230400	27.03	27.03	27.03	27.03
1779144000	27.03	27.03	27.03	27.03
1778884800	27.03	27.03	27.03	27.03
1778798400	27.03	27.03	27.03	27.03
1778712000	27.03	27.03	27.03	27.03
1778625600	27.03	27.03	27.03	27.03
1778539200	27.03	27.03	27.03	27.03
1778280000	27.03	27.03	27.03	27.03
1778193600	27.03	27.03	27.03	27.03
1778107200	27.03	27.03	27.03	27.03
1778020800	27.03	27.03	27.03	27.03
1777934400	27.03	27.03	27.03	27.03
1777675200	27.03	27.03	27.03	27.03
1777588800	27.03	27.03	27.03	27.03
1777502400	27.03	27.03	27.03	27.03
1777416000	27.03	27.03	27.03	27.03
1777329600	27.03	27.03	27.03	27.03
1777070400	27.03	27.03	27.03	27.03
1776984000	27.03	27.03	27.03	27.03
1776897600	27.03	27.03	27.03	27.03
1776811200	27.03	27.03	27.03	27.03
1776724800	27.03	27.03	27.03	27.03
1776465600	27.03	27.03	27.03	27.03
1776379200	27.03	27.03	27.03	27.03
1776292800	27.03	27.03	27.03	27.03
1776206400	27.03	27.03	27.03	27.03
1776120000	27.03	27.03	27.03	27.03
1775860800	27.03	27.03	27.03	27.03
1775774400	27.03	27.03	27.03	27.03
1775688000	27.03	27.03	27.03	27.03
1775601600	27.03	27.03	27.03	27.03
1775515200	27.03	27.03	27.03	27.03
1775169600	27.03	27.03	27.03	27.03
1775083200	27.03	27.03	27.03	27.03
1774996800	27.03	27.03	27.03	27.03
1774910400	27.03	27.03	27.03	27.03
1774651200	27.03	27.03	27.03	27.03
1774564800	27.03	27.03	27.03	27.03
1774478400	27.03	27.03	27.03	27.03
1774392000	27.03	27.03	27.03	27.03
1774305600	27.03	27.03	27.03	27.03