Peak Fintech Group Inc. ("Peak") is the parent company of a group of innovative financial technology (Fintech) subsidiaries operating in China's commercial lending industry. Peak provides a bridge for North American investors to participate in the continued digitization of China's financial services... Peak Fintech Group Inc. ("Peak") is the parent company of a group of innovative financial technology (Fintech) subsidiaries operating in China's commercial lending industry. Peak provides a bridge for North American investors to participate in the continued digitization of China's financial services industry and its rapidly expanding Fintech sector. Through its subsidiaries, Peak uses technology, analytics and artificial intelligence to create an ecosystem of lenders, borrowers and other participants in China's commercial lending space where lending operations are conducted rapidly, safely, efficiently and with the utmost transparency. 詳細を表示
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 0.547945205479 | 0.0365 | 0.042 | 0.0336 | 210039 | 0.03782664 | CS |
4 | -0.0123 | -25.1020408163 | 0.049 | 0.065 | 0.0309 | 190516 | 0.04037486 | CS |
12 | -0.013 | -26.1569416499 | 0.0497 | 0.126 | 0.0309 | 173838 | 0.05832549 | CS |
26 | -0.0062 | -14.4522144522 | 0.0429 | 0.126 | 0.0309 | 159507 | 0.06467112 | CS |
52 | -0.0794 | -68.3893195521 | 0.1161 | 0.1335 | 0.0309 | 125204 | 0.06711453 | CS |
156 | -4.4335 | -99.1790076507 | 4.4702 | 4.5 | 0.0309 | 102845 | 0.64748858 | CS |
260 | 0.0037 | 11.2121212121 | 0.033 | 12.17 | 0.012 | 168465 | 1.82232391 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約