Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.24 | -11.8334550767 | 27.38 | 27.5 | 24.1 | 324167 | 25.60233866 | CS |
| 4 | -3.87 | -13.8164941092 | 28.01 | 28.405 | 24.1 | 177488 | 26.67732935 | CS |
| 12 | 0.59 | 2.50530785563 | 23.55 | 28.405 | 23.5 | 163376 | 26.13546535 | CS |
| 26 | 0.69 | 2.94243070362 | 23.45 | 28.405 | 22.158 | 174475 | 25.24188876 | CS |
| 52 | 1.64 | 7.28888888889 | 22.5 | 28.405 | 19.63 | 192735 | 23.84512535 | CS |
| 156 | 9.15 | 61.0406937959 | 14.99 | 28.405 | 13.9 | 301930 | 21.48526291 | CS |
| 260 | 9.15 | 61.0406937959 | 14.99 | 28.405 | 13.9 | 301930 | 21.48526291 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734738000 | 24.14 | 0.03 | 0.12 | 23.89 | 24.44 | 23.89 | 343331 |
| 1734651600 | 24.11 | -0.39 | -1.59 | 25.11 | 25.37 | 24.1 | 262795 |
| 1734565200 | 24.5 | -1.69 | -6.45 | 26.23 | 26.265 | 24.47 | 344035 |
| 1734478800 | 26.19 | -0.07 | -0.27 | 25.97 | 26.57 | 25.87 | 467346 |
| 1734392400 | 26.26 | -0.87 | -3.21 | 27.135 | 27.14 | 26.19 | 341789 |
| 1734133200 | 27.13 | -0.33 | -1.20 | 27.3 | 27.5 | 27.05 | 174784 |
| 1734046800 | 27.46 | -0.1 | -0.36 | 27.56 | 27.89 | 27.28 | 108540 |
| 1733960400 | 27.56 | 0.3 | 1.10 | 27.56 | 27.7137 | 27.26 | 120248 |
| 1733874000 | 27.26 | -0.01 | -0.04 | 27.27 | 27.6533 | 27 | 110743 |
| 1733787600 | 27.27 | 0.43 | 1.60 | 27.17 | 27.74 | 27.13 | 174213 |
| 1733528400 | 26.84 | -0.55 | -2.01 | 27.26 | 27.29 | 26.5 | 137400 |
| 1733442000 | 27.39 | -0.07 | -0.25 | 27.46 | 27.62 | 27.34 | 136852 |
| 1733355600 | 27.46 | -0.75 | -2.66 | 28.1 | 28.345 | 27.41 | 125247 |
| 1733269200 | 28.21 | 0.24 | 0.86 | 28.15 | 28.3454 | 27.74 | 118190 |
| 1733182800 | 27.97 | -0.11 | -0.39 | 28.12 | 28.18 | 27.66 | 117831 |
| 1732917840 | 28.08 | 0.15 | 0.54 | 28.19 | 28.3077 | 28 | 84342 |
| 1732750800 | 27.93 | -0.11 | -0.39 | 28.1116 | 28.3991 | 27.91 | 94019 |
| 1732664400 | 28.04 | -0.08 | -0.28 | 28.15 | 28.306 | 27.65 | 113147 |
| 1732578000 | 28.12 | -0.04 | -0.14 | 28.32 | 28.3929 | 28.07 | 131399 |
| 1732318800 | 28.16 | 0.34 | 1.22 | 28.0599 | 28.4035 | 27.93 | 149895 |
| 1732232400 | 27.82 | 0.02 | 0.07 | 27.97 | 28.2 | 27.4401 | 147440 |
| 1732146000 | 27.8 | 0.26 | 0.94 | 27.72 | 27.87 | 27.5 | 96829 |
| 1732059600 | 27.54 | 0.34 | 1.25 | 27.055 | 27.57 | 27.055 | 111761 |
| 1731973200 | 27.2 | 0.17 | 0.63 | 27.368 | 27.53 | 27.17 | 115126 |
| 1731714000 | 27.03 | -0.32 | -1.17 | 27.45 | 27.5799 | 26.95 | 127759 |
| 1731627600 | 27.35 | 0.15 | 0.55 | 27.31 | 27.35 | 26.8948 | 146325 |
| 1731541200 | 27.2 | 0.15 | 0.55 | 27.21 | 27.43 | 26.83 | 126880 |
| 1731454800 | 27.05 | -0.38 | -1.39 | 27.4899 | 27.6 | 26.97 | 155479 |
| 1731368400 | 27.43 | 0.17 | 0.62 | 27.125 | 27.5467 | 27.125 | 129845 |
| 1731109200 | 27.26 | -0.36 | -1.30 | 27.645 | 27.725 | 27.15 | 165606 |
| 1731022800 | 27.62 | 0.44 | 1.62 | 27.1 | 27.85 | 26.9566 | 250575 |
| 1730936400 | 27.18 | 0.92 | 3.50 | 26.6 | 27.81 | 26.59 | 320805 |
| 1730850000 | 26.26 | 1.16 | 4.62 | 25.29 | 26.35 | 25.29 | 309076 |
| 1730763600 | 25.1 | 0.4 | 1.62 | 24.94 | 25.3 | 24.7845 | 144746 |
| 1730500800 | 24.7 | -0.17 | -0.68 | 25.02 | 25.14 | 24.63 | 105999 |
| 1730414400 | 24.87 | -0.25 | -1.00 | 25.46 | 25.46 | 24.8306 | 152659 |
| 1730328000 | 25.12 | 0.18 | 0.72 | 25 | 25.22 | 24.98 | 113872 |
| 1730241600 | 24.94 | 0.23 | 0.93 | 24.52 | 24.96 | 24.52 | 111493 |
| 1730155200 | 24.71 | -0.38 | -1.51 | 24.5001 | 24.72 | 24.5001 | 117440 |
| 1729896000 | 25.09 | 0.07 | 0.28 | 25.2 | 25.34 | 24.86 | 96350 |
| 1729809600 | 25.02 | 0.16 | 0.64 | 24.98 | 25.04 | 24.63 | 85966 |
| 1729723200 | 24.86 | -0.05 | -0.20 | 24.86 | 24.86 | 24.579 | 118576 |
| 1729636800 | 24.91 | 0.01 | 0.04 | 24.97 | 25.21 | 24.86 | 81089 |
| 1729550400 | 24.9 | -0.1 | -0.40 | 25.21 | 25.23 | 24.6903 | 180186 |
| 1729291200 | 25 | -0.36 | -1.42 | 25.22 | 25.2897 | 24.8 | 129247 |
| 1729204800 | 25.36 | 0.22 | 0.88 | 25.17 | 25.4 | 24.93 | 162623 |
| 1729118400 | 25.14 | 0.26 | 1.05 | 25.05 | 25.36 | 24.89 | 129246 |
| 1729032000 | 24.88 | -0.44 | -1.74 | 24.56 | 25.13 | 24.56 | 132390 |
| 1728945600 | 25.32 | -0.37 | -1.44 | 25.44 | 25.56 | 25.16 | 159355 |
| 1728686400 | 25.69 | 0 | 0.00 | 25.59 | 26.05 | 25.59 | 178368 |
| 1728600000 | 25.69 | 0.22 | 0.86 | 25.465 | 25.79 | 25.38 | 158160 |
| 1728513600 | 25.47 | -0.11 | -0.43 | 25.39 | 25.56 | 25.295 | 117403 |
| 1728427200 | 25.58 | -0.38 | -1.46 | 25.3619 | 25.66 | 25.28 | 106622 |
| 1728340800 | 25.96 | 0.32 | 1.25 | 25.68 | 26.135 | 25.52 | 198485 |
| 1728081600 | 25.64 | 0.06 | 0.23 | 25.6 | 25.94 | 25.44 | 202752 |
| 1727995200 | 25.58 | 0.81 | 3.27 | 24.62 | 25.6 | 24.555 | 272124 |
| 1727908800 | 24.77 | 0.24 | 0.98 | 24.76 | 24.88 | 24.4 | 130768 |
| 1727822400 | 24.53 | 0.51 | 2.12 | 23.86 | 24.71 | 23.71 | 190871 |
| 1727735520 | 24.02 | -0.04 | -0.17 | 23.97 | 24.296 | 23.75 | 229164 |
| 1727476800 | 24.06 | 0.79 | 3.39 | 23.55 | 24.08 | 23.5 | 156800 |
| 1727390400 | 23.27 | -0.84 | -3.48 | 23.81 | 24 | 23.18 | 318203 |
| 1727304000 | 24.11 | -0.55 | -2.23 | 24.53 | 24.83 | 24.06 | 158865 |
| 1727217600 | 24.66 | -0.21 | -0.84 | 25.25 | 25.25 | 24.61 | 124141 |
| 1727131200 | 24.87 | 0.01 | 0.04 | 24.94 | 25.365 | 24.7 | 133735 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
