ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Victoria's Secret and Co

Victoria's Secret and Co (VSXY)

88.50
5.50
(6.63%)
終了 6月27日 5:00AM
86.51
-1.99
(-2.25%)
取引時間後: 8:57AM

Victoria's Secret and Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.0039.2043.3026.6041.250.000.00 %011-
48.0038.2042.305.2040.250.000.00 %017-
49.0037.2041.0030.9739.100.000.00 %011-
50.0036.5039.7032.7538.100.000.00 %0906-
55.0031.2034.5025.0432.850.000.00 %0123-
60.0026.3030.4021.3028.350.000.00 %019-
65.0021.3023.9015.9922.600.000.00 %056-
70.0016.7019.4016.8218.055.2245.00 %51122026/6/27
75.0012.7014.9013.3013.802.6024.30 %405662026/6/27
80.009.4011.6010.7010.504.5072.58 %819162026/6/27
85.005.607.405.606.501.5036.59 %1403252026/6/27
90.003.304.803.704.051.3557.45 %1812612026/6/27
95.001.753.002.022.3750.6244.29 %5492026/6/27
100.000.901.751.191.3250.60101.69 %191252026/6/27
105.000.301.050.560.6750.047.69 %172026/6/26
110.000.100.900.110.500.000.00 %064-
115.000.051.150.350.600.000.00 %08-
120.000.002.150.150.150.000.00 %06-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.001.150.310.310.000.00 %012-
48.000.000.950.420.420.000.00 %010-
49.000.001.000.620.620.000.00 %06-
50.000.000.350.150.150.0666.67 %1562026/6/27
55.000.000.200.110.110.000.00 %0106-
60.000.050.500.150.275-0.02-11.76 %22002026/6/26
65.000.050.550.290.30-0.31-51.67 %221362026/6/27
70.000.500.850.630.675-0.37-37.00 %3682192026/6/27
75.000.901.651.401.275-0.80-36.36 %142642026/6/27
80.001.903.202.772.55-0.97-25.94 %3315492026/6/27
85.003.504.603.994.05-2.51-38.62 %12232026/6/27
90.005.908.307.207.10-2.30-24.21 %842026/6/27
95.009.0011.4013.1510.200.000.00 %02-
100.0012.4015.3018.4013.850.000.00 %01-
105.0017.0019.7027.1018.350.000.00 %01-
110.0021.6024.200.0022.900.000.00 %00-
115.0025.6029.000.0027.300.000.00 %00-
120.0030.3034.000.0032.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

VSXY Discussion

投稿を表示