ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Victoria's Secret and Co

Victoria's Secret and Co (VSXY)

74.60
1.52
(2.08%)
終了 6月6日 5:00AM
73.70
-0.90
(-1.21%)
取引時間後: 8:43AM

Victoria's Secret and Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.0035.6039.1043.2037.350.000.00 %07-
38.0035.3037.1037.1036.200.000.00 %013-
39.0034.3036.1036.1035.200.000.00 %015-
40.0033.3035.1032.8034.200.000.00 %01,031-
45.0028.3030.2027.4129.25-1.49-5.16 %25612026/6/06
50.0023.4025.3023.2424.35-3.91-14.40 %11,6612026/6/05
55.0018.5020.4017.9019.45-4.75-20.97 %31,9542026/6/06
60.0013.6015.8015.0014.70-0.02-0.13 %69892026/6/06
65.0010.4011.209.6010.80-4.17-30.28 %121,0752026/6/06
70.006.507.506.337.00-0.87-12.08 %21,5792026/6/06
75.003.104.603.503.85-0.20-5.41 %103282026/6/06
80.001.902.752.102.325-1.17-35.78 %5041,5322026/6/06
85.000.851.600.851.225-0.35-29.17 %4991,0142026/6/06
90.000.100.750.500.425-0.10-16.67 %301492026/6/06
95.000.050.250.200.15-0.55-73.33 %981872026/6/06
100.000.050.250.150.15-0.28-65.12 %5432026/6/06
105.000.050.150.110.100.000.00 %76862026/6/05

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.000.000.950.050.050.000.00 %013-
38.000.001.150.030.030.000.00 %092-
39.000.000.750.020.020.000.00 %0422-
40.000.000.050.010.08-0.07-87.50 %51,7892026/6/06
45.000.000.050.030.05-0.02-40.00 %19112026/6/06
50.000.050.100.050.075-0.05-50.00 %1473,9222026/6/06
55.000.100.250.150.175-0.07-31.82 %661,2082026/6/06
60.000.050.650.520.35-0.13-20.00 %451,8542026/6/06
65.001.001.551.251.275-0.35-21.87 %297872026/6/06
70.002.102.702.302.40-1.00-30.30 %481,7632026/6/06
75.004.105.005.004.55-0.30-5.66 %481552026/6/06
80.007.109.408.308.25-0.70-7.78 %51,0402026/6/06
85.0011.0013.2012.1012.100.201.68 %122026/6/05
90.0015.4017.9012.9016.650.000.00 %01-
95.0020.1021.8016.7720.950.000.00 %02-
100.0024.9026.800.0025.850.000.00 %00-
105.0029.9031.800.0030.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

VSXY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock