Victoria's Secret and Co【VSXY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.4	5.35866520521	82.11	88.5	77.6	1596939	81.02269114	CS
4	28.01	47.8803418803	58.5	88.5	51.0592	2641879	74.25346141	CS
12	41.1	90.5086985246	45.41	88.5	43.12	2228561	59.94462445	CS
26	32.48	60.1147510642	54.03	88.5	41.99	2232499	56.78519521	CS
52	67.44	353.64446775	19.07	88.5	17.53	2536364	41.62929231	CS
156	69.33	403.550640279	17.18	88.5	13.62	2688457	28.56187902	CS
260	38.51	80.2291666667	48	88.5	13.62	2300113	32.51468918	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	88.5	5.5	6.63	82.79	88.57	82.4	5882752
1782427200	83	2.36	2.93	80.24	83.63	78.3	2176403
1782340800	80.64	1.88	2.39	79.11	81.11	77.82	1628632
1782254400	78.76	-1.81	-2.25	79.36	80.75	77.6	1387285
1782168000	80.57	-1.41	-1.72	82.11	82.45	79.36	1195434
1781822400	81.98	3.46	4.41	80.63	83.92	79.85	2654551
1781736000	78.52	-0.19	-0.24	79.66	82.99	78.4	1962535
1781649600	78.71	-0.71	-0.89	80.1	80.87	78.4	1280791
1781563200	79.42	0.54	0.68	81	82.96	78.48	1870554
1781304000	78.88	0.1	0.13	78.81	79.91	77.9	1188407
1781217600	78.78	4.54	6.12	75.73	79.05	74.41	1791438
1781131200	74.24	-0.72	-0.96	74.41	75.76	73.27	1649334
1781044800	74.96	-1.3	-1.70	75.28	78.85	73.345	2265346
1780958400	76.26	1.66	2.23	75.31	78.77	74.63	2829454
1780699200	74.6	1.52	2.08	72.28	75.99	72.28	3255014
1780612800	73.08	-5.88	-7.45	76.76	80.365	72.68	4077312
1780526400	78.96	-1.1	-1.37	75.55	79.12	72	6356153
1780440000	80.06	25.76	47.44	78.61	80.88	78.15	4448657
1780353600	54.3	-0.7	-1.27	52.26	55.84	51.0592	4224222
1780094400	55	-4.6	-7.72	58.5	58.5	55	3955284
1780008000	59.6	2.42	4.23	56.63	60.65	56.63	3169678
1779921600	57.18	1.26	2.25	57	58.5	56.16	2858790
1779835200	55.92	3.47	6.62	54.32	55.97	54.1348	2449166
1779489600	52.45	1.9	3.76	50.72	52.51	50.05	2012013
1779403200	50.55	2.84	5.95	47.76	50.96	46.98	2704276
1779316800	47.71	2.51	5.55	44.53	47.855	43.805	2048453
1779230400	45.2	0.37	0.83	44.25	45.275	43.12	2070667
1779144000	44.83	-1.13	-2.46	45.6	46.37	44.0416	2135280
1778884800	45.96	-0.82	-1.75	46.1	47.5655	45.25	1979329
1778798400	46.78	1.59	3.52	46	47.72	45.77	1921509
1778712000	45.19	-1.37	-2.94	45.62	46.09	44.11	2360289
1778625600	46.56	0.52	1.13	45.7	47.075	43.81	3022305
1778539200	46.04	-2	-4.16	48.85	48.86	45.7	2367669
1778280000	48.04	0.49	1.03	48.1	49.75	47.38	1945835
1778193600	47.55	-3.97	-7.71	51.59	52.24	47.12	2772219
1778107200	51.52	0.76	1.50	52.23	52.8939	50.26	1668584
1778020800	50.76	0.48	0.95	50.26	51.97	49.585	1514676
1777934400	50.28	-2.08	-3.97	51.21	52.21	50.1619	1484825
1777675200	52.36	0.53	1.02	51.84	52.92	50.68	1352968
1777588800	51.83	0.95	1.87	51.22	52.61	50.24	1820416
1777502400	50.88	-0.85	-1.64	53	53.02	50.12	2090708
1777416000	51.73	-0.81	-1.54	52.19	52.5	50.56	1072968
1777329600	52.54	-0.24	-0.45	53.1	53.85	52.13	1421243
1777070400	52.78	0.6	1.15	52.73	53.83	51.67	1087538
1776984000	52.18	-0.44	-0.84	52.89	53.76	51.26	1014366
1776897600	52.62	-2.3	-4.19	55.48	55.9999	52.33	1808332
1776811200	54.92	-0.42	-0.76	55.73	57.76	54.85	1648732
1776724800	55.34	0.62	1.13	54.3	55.9	53.82	1419374
1776465600	54.72	3.11	6.03	52.9	55.11	52.9	2305551
1776379200	51.61	2.05	4.14	49.65	51.76	49.65	1958954
1776292800	49.56	1.01	2.08	48.1	49.87	47.32	1627892
1776206400	48.55	-1.39	-2.78	50.35	51.5345	48.48	1835404
1776120000	49.94	-0.43	-0.85	49.85	50.7499	48.46	1528613
1775860800	50.37	-1.17	-2.27	51.69	51.9387	49.1325	2027651
1775774400	51.54	-0.02	-0.04	51	53.142	50.4225	1895806
1775688000	51.56	2.98	6.13	50.815	52.4	50.815	3515320
1775601600	48.58	0.32	0.66	48.19	49.561	46.91	2418397
1775515200	48.26	2.26	4.91	45.41	48.37	44.68	2496467
1775169600	46	-1.32	-2.79	45.86	47	44.52	2072495
1775083200	47.32	0.96	2.07	47.49	49.18	46.53	2894050
1774996800	46.36	3.07	7.09	45	47	44.425	2804472
1774910400	43.29	0.82	1.93	43.09	44.21	42.37	2301669
1774651200	42.47	-1.86	-4.20	43.87	44.37	41.99	2102818