Victoria's Secret and Co【VSXY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	16.08	27.4871794872	58.5	80.88	51.0592	4612326	69.50624457	CS
4	26.48	55.051975052	48.1	80.88	43.12	2952994	57.96557815	CS
12	29	63.6243966652	45.58	80.88	41.99	2344259	52.39681311	CS
26	26.01	53.5515750463	48.57	80.88	41.99	2410903	54.14524414	CS
52	53.86	259.942084942	20.72	80.88	17.53	2648801	38.44103849	CS
156	54.58	272.9	20	80.88	13.62	2741590	27.60338346	CS
260	26.58	55.375	48	80.88	13.62	2309826	32.05295791	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	73.08	-5.88	-7.45	76.76	80.365	72.68	4077312
1780526400	78.96	-1.1	-1.37	75.55	79.12	72	6356153
1780440000	80.06	25.76	47.44	78.61	80.88	78.15	4448655
1780353600	54.3	-0.7	-1.27	52.26	55.84	51.0592	4224222
1780094400	55	-4.6	-7.72	58.5	58.5	55	3955284
1780008000	59.6	2.42	4.23	56.63	60.65	56.63	3169678
1779921600	57.18	1.26	2.25	57	58.5	56.16	2858790
1779835200	55.92	3.47	6.62	54.32	55.97	54.1348	2449166
1779489600	52.45	1.9	3.76	50.72	52.51	50.05	2012013
1779403200	50.55	2.84	5.95	47.76	50.96	46.98	2704276
1779316800	47.71	2.51	5.55	44.53	47.855	43.805	2048453
1779230400	45.2	0.37	0.83	44.25	45.275	43.12	2070667
1779144000	44.83	-1.13	-2.46	45.6	46.37	44.0416	2135280
1778884800	45.96	-0.82	-1.75	46.1	47.5655	45.25	1979329
1778798400	46.78	1.59	3.52	46	47.72	45.77	1921509
1778712000	45.19	-1.37	-2.94	45.62	46.09	44.11	2360289
1778625600	46.56	0.52	1.13	45.7	47.075	43.81	3022305
1778539200	46.04	-2	-4.16	48.85	48.86	45.7	2367669
1778280000	48.04	0.49	1.03	48.1	49.75	47.38	1945835
1778193600	47.55	-3.97	-7.71	51.59	52.24	47.12	2772219
1778107200	51.52	0.76	1.50	52.23	52.8939	50.26	1668584
1778020800	50.76	0.48	0.95	50.26	51.97	49.585	1514676
1777934400	50.28	-2.08	-3.97	51.21	52.21	50.1619	1484825
1777675200	52.36	0.53	1.02	51.84	52.92	50.68	1352968
1777588800	51.83	0.95	1.87	51.22	52.61	50.24	1820416
1777502400	50.88	-0.85	-1.64	53	53.02	50.12	2090708
1777416000	51.73	-0.81	-1.54	52.19	52.5	50.56	1072968
1777329600	52.54	-0.24	-0.45	53.1	53.85	52.13	1421243
1777070400	52.78	0.6	1.15	52.73	53.83	51.67	1087538
1776984000	52.18	-0.44	-0.84	52.89	53.76	51.26	1014366
1776897600	52.62	-2.3	-4.19	55.48	55.9999	52.33	1808332
1776811200	54.92	-0.42	-0.76	55.73	57.76	54.85	1648732
1776724800	55.34	0.62	1.13	54.3	55.9	53.82	1419374
1776465600	54.72	3.11	6.03	52.9	55.11	52.9	2305551
1776379200	51.61	2.05	4.14	49.65	51.76	49.65	1958954
1776292800	49.56	1.01	2.08	48.1	49.87	47.32	1627892
1776206400	48.55	-1.39	-2.78	50.35	51.5345	48.48	1835404
1776120000	49.94	-0.43	-0.85	49.85	50.7499	48.46	1528613
1775860800	50.37	-1.17	-2.27	51.69	51.9387	49.1325	2027651
1775774400	51.54	-0.02	-0.04	51	53.142	50.4225	1895806
1775688000	51.56	2.98	6.13	50.815	52.4	50.815	3515320
1775601600	48.58	0.32	0.66	48.19	49.561	46.91	2418397
1775515200	48.26	2.26	4.91	45.41	48.37	44.68	2496467
1775169600	46	-1.32	-2.79	45.86	47	44.52	2072495
1775083200	47.32	0.96	2.07	47.49	49.18	46.53	2894050
1774996800	46.36	3.07	7.09	45	47	44.425	2804472
1774910400	43.29	0.82	1.93	43.09	44.21	42.37	2301669
1774651200	42.47	-1.86	-4.20	43.87	44.37	41.99	2102818
1774564800	44.33	-0.23	-0.52	43.45	45.03	43.45	2062469
1774478400	44.56	1.02	2.34	45.25	45.5	43.675	2458395
1774392000	43.54	-1.86	-4.10	44.34	44.81	42.72	3550127
1774305600	45.4	0.54	1.20	46.46	47.25	45.12	2637642
1774046400	44.86	-3.49	-7.22	48.22	48.22	44.41	3646617
1773960000	48.35	0.66	1.38	46.52	49.11	46.22	1836757
1773873600	47.69	1.67	3.63	46.04	47.96	45.78	2461500
1773787200	46.02	0.97	2.15	46.1	46.76	44.85	1672289
1773700800	45.05	0.19	0.42	45.95	46.58	44.93	1667267
1773441600	44.86	-0.11	-0.24	45.58	45.98	44.53	1826796
1773355200	44.97	-0.2	-0.44	44.52	45.97	44.1	3379930
1773268800	45.17	-2.54	-5.32	46.95	47.62	44.87	2742402
1773182400	47.71	-0.41	-0.85	47	49.3	46.45	3280622
1773096000	48.12	1.39	2.97	45.33	48.18	44.4	5162321
1772840400	46.73	-5.98	-11.35	50.16	50.66	46.56	5577176
1772754000	52.71	-7.3	-12.16	56.4	56.4	49.18	10231989