Vontier VNT - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Vontier Corporation (VNT)
Vontier Corporation (VNT) オプション

Vontier Corporation (VNT)

36.47

0.25

(0.69%)

終了 1月2日 6:00AM

36.47

0.00

(0.00%)

取引時間後: 9:54AM

VNT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	14.00	18.90	19.53	16.45	0.00	0.00 %	0	1	-
22.50	11.50	16.40	0.00	13.95	0.00	0.00 %	0	0	-
25.00	9.00	13.90	0.00	11.45	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	1.10	3.40	5.15	2.25	0.00	0.00 %	0	4	-
40.00	0.14	0.70	0.14	0.42	0.00	0.00 %	0	3	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	17.90	19.80	0.00	18.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BDMDBaird Medical Investment Holdings Ltd	US$ 7.6699 (630.47%)	89.74M
APMAptorum Group Ltd	US$ 2.799 (106.57%)	116.74M
COEPCoeptis Therapeutics Holdings Inc	US$ 5.44 (75.48%)	5.08M
VRMEVerifyMe Inc	US$ 1.332 (68.63%)	94.04M
VEEETwin Vee PowerCats Company	US$ 0.55 (53.59%)	5.62M
WATTEnergous Corporation	US$ 1.00 (-62.26%)	29.33M
SGMOSangamo Therapeutics Inc	US$ 1.02 (-56.41%)	44.56M
INTZIntrusion Inc	US$ 3.07 (-45.95%)	15.07M
KZIAKazia Therapeutics Ltd	US$ 1.78 (-42.58%)	708.99k
TOIIWOncology Institute Inc	US$ 0.0052 (-42.22%)	366.02k
SVMHSRIVARU Holding Ltd	US$ 0.0423 (26.65%)	794.74M
XTIAXTI Aerospace Inc	US$ 0.0422 (6.84%)	446.31M
EYENEyenovia Inc	US$ 0.1474 (30.10%)	412.83M
CRKNCrown Electrokinetics Corporation	US$ 0.146899 (5.91%)	402.05M
ONCOOnconetix Inc	US$ 0.6479 (48.26%)	270.47M

camelion

camelion 5分前

May i ask who you work for that involves directly or indirectly with Hirucorporation?
Thanks

OJWATCHER

OJWATCHER 6分前

Happy New Year-let's hope for a rebound soon.

JoeForkeyBolo

JoeForkeyBolo 7分前

Tom, do you know what happened to the program previously offered for sale on the Automatic Investor website?

https://automaticinvestor.com/tour/

I've reached out via email a couple of times but never got a response. The site mentions a cloud-based version under developm

BakedLangostino

BakedLangostino 7分前

Don't stress, that should be available in mid-January at JPM.

TradingCharts

TradingCharts 7分前

I cannot wait.
Turn up the volume.
https://x.com/KarluskaP/status/1846367917438296483

just Scottie

just Scottie 9分前

With the right story line yes Pennies for sure

tdbowieknife

tdbowieknife 10分前

Gregory Boehmer, the new CEO, President and Director of OPTI Is not mentioned anywhere in the receivers' report... Thats odd. It's as if the receiver knows nothing about it.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uplo

delerious1

delerious1 11分前

Modern Hydrogen introduces carbon-sequestered asphalt for a sustainable future
January 1, 2025 12:00 AM

Modern Hydrogen has partnered with National Grid to introduce an innovative carbon-sequestered asphalt that integrates carbon captured from natural gas and RNG into

WolfofMia

WolfofMia 11分前

You want a correlation?

Anavex chances of approval are independent of your negative opinion with a correlation of 1.

LittleBirdin my Ear

LittleBirdin my Ear 12分前

Do you believe this will top $18 this week ?

GTF

HNY!!
https://x.com/ABIntlGroup/status/1874324768020980144/photo/1

dmb2

hankmanhub, agreed, no longer any reason to doubt, quite exciting!

GLTA

Stock_Barber

Stock_Barber 13分前

You have posted that exact post alone here over 50 times in the last 4 months...

And there are a dozen other cut and paste ones that you have done the same thing with...

Why?

And why is it that none of the pumpers ever complain about it?

delerious1

delerious1 14分前

Safeguarding the Hydrogen Economy: A Focus on Leak Detection and Mitigation
January 1, 2025 | By Mark Heuchert and Ronak Patel, Dräger North America

The use of fixed gas detectors can play a crucial role in mitigating the environmental impact of hydrogen leakage and help protec

Gmenfan

Gmenfan 14分前

The site returns a "This page does not exist: message.

StayHumble

StayHumble 14分前

💹per SEC💹Rules $95 Possible,Correct Grandma?💹 @Idiot Mayor UPdated the SEC already

"i'm insider too bro. believe me bro."
https://charts.stocktwits-cdn.com/cdn-cgi/image/format=auto,fit=cover,quality=75,width=300/production/original_519838995.gif

redspinelpinktopaz

redspinelpinktopaz 14分前

I was hoping an aggressive CEO would have a press release on New Years Day. Dreamer.

alidare

alidare 15分前

Imagine millions AI bots will be screaming “corn fields” “sugar cane plantation”

But some might be screaming “million and millions tons of gold”
MAuGA ❗️

I want some of these freshly baked yellow corn chips.

amelia43

amelia43 16分前

I agree. This is our LAST chance. If Trump does nothing we are done here.

zab

Not one school shooter has ever been given the death sentence.

Gmenfan

Gmenfan 17分前

Ah the religion of peace!!!

JP313

Not looking too good round these parts mate

zab

Born and raised in Texas, even served in the military.

amelia43

amelia43 18分前

What does that mean? What happens to our current shares? IPO or just issuing more shares?

Sorry I have not been caught up on my reading.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約