Vontier VNT - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Vontier Corporation (VNT)
Vontier Corporation (VNT) オプション

Vontier Corporation (VNT)

38.84

0.52

(1.36%)

終了 11月23日 6:00AM

38.84

0.00

( 0.00% )

プレマーケット: 7:29PM

VNT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.50	19.00	23.90	0.00	21.45	0.00	0.00 %	0	0	-
20.00	16.50	21.40	0.00	18.95	0.00	0.00 %	0	0	-
22.50	14.00	18.90	0.00	16.45	0.00	0.00 %	0	0	-
25.00	12.80	16.50	0.00	14.65	0.00	0.00 %	0	0	-
30.00	8.10	11.50	0.00	9.80	0.00	0.00 %	0	0	-
35.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
40.00	0.50	1.25	0.37	0.875	0.00	0.00 %	0	399	-
45.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.10	1.25	0.10	0.675	0.00	0.00 %	0	379	-
40.00	1.60	2.35	0.00	1.975	0.00	0.00 %	0	0	-
45.00	5.40	7.90	0.00	6.65	0.00	0.00 %	0	0	-
50.00	10.40	13.30	0.00	11.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
QMMMQMMM Holdings Limited	US$ 1.395 (86.02%)	9.42M
RGTIRigetti Computing Inc	US$ 2.575 (47.99%)	24.72M
QMCOQuantum Corporation	US$ 11.98 (31.22%)	886.94k
PDYNPalladyne AI Corporation	US$ 5.96 (29.57%)	1.87M
TRSTTrustCo Bank Corporation of NY	US$ 48.01 (27.96%)	116
AKTSAkoustis Technologies Inc	US$ 0.0639 (-36.48%)	4.45M
HSTMHealthStream Inc	US$ 25.12 (-21.96%)	6
SRDXSurModics Inc	US$ 31.27 (-20.49%)	1
PFCPremier Financial Corporation	US$ 23.21 (-19.55%)	113
FSTRL B Foster Company	US$ 22.62 (-18.63%)	2
RGTIRigetti Computing Inc	US$ 2.57 (47.70%)	24.73M
QMMMQMMM Holdings Limited	US$ 1.395 (86.02%)	9.42M
ELABElevai Labs Inc	US$ 0.0176 (-12.44%)	8.9M
AKTSAkoustis Technologies Inc	US$ 0.0639 (-36.48%)	4.45M
QUBTQuantum Computing Inc	US$ 7.08 (16.07%)	3.85M

mankind

mankind 4分前

RCAT for those gamblers out there.
https://www.dailymail.co.uk/news/article-14120765/teal-drones-startup-supply-military.html

EmpressNebula681

EmpressNebula681 6分前

➡️ For Kraken Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

CosmicOasis701

CosmicOasis701 6分前

➡️ For Blockchain Support Number, Call 1-{209}-685.3938. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to1-{209}-685.3938 provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

Nelson2

Nelson2 6分前

Tell me you understood what Saylor’s methodology for investing?
Either did Andrew. Never got into the weeds with Saylor
Up premarket big time this morning!
GLTA

CosmicOasis701

CosmicOasis701 6分前

➡️ For Blockchain Support Number, Call 1-{209}-685.3938. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to1-{209}-685.3938 provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

CosmicOasis701

CosmicOasis701 6分前

➡️ For Blockchain Support Number, Call 1-{209}-685.3938. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to1-{209}-685.3938 provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

cottonisking

cottonisking 6分前

panel that someone wants to be heard.
2 MR. GREGORY: Your Honor, this is Ricky Gregory
3 speaking. I've been working very closely with Mr. Wu on his
4 motion. And basically, due to the fact that the ECAPS
5 general partner was taken off the register of companies in

Freddie bagholder

Freddie bagholder 7分前

Good morning fellow travelers. Buckle up for ride to the moon.

EclipseCorsair2

EclipseCorsair2 7分前

Contact Crypto.(com) Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.(com) Account. This dedicated line connects you directly with Crypto.(com) experts who can assist with all your pr

Zorch305

Zorch305 7分前

Start of another week.....Go SPZI!!

EmpressNebula681

EmpressNebula681 8分前

➡️ For Kraken Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

EmpressNebula681

EmpressNebula681 8分前

➡️ For Kraken Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

SCAMBUSTERKING

SCAMBUSTERKING 10分前

When does he tell us he was just a "parody" OTC CEO as an excuse as to why he sucks so bad at this?

CosmicOasis701

CosmicOasis701 10分前

➡️ For Blockchain Support Number, Call 1-{209}-685.3938. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to1-{209}-685.3938 provide prompt solutions for any challenges. Don’t hesitate to reach out for expert

jdcpa1

jdcpa1 10分前

Nice try lol.. what do you know about acquisition accounting?? Apparently nothing based on your ridiculous question's. We will give you one more shot at answering your own question's about depreciation and accumulated lol

Chiron

Chiron 11分前

This garbage is still listed?

Zorch305

Zorch305 11分前

The waiting continues.....

Chiron

Chiron 11分前

It’s at .0004 dude, it’s over done and cooked. Just a dilution scam.

EclipseCorsair2

EclipseCorsair2 12分前

Contact Gemini Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.

drugrunner

drugrunner 12分前

Spoken like a true shareholder Marty

Give up the charade that you own shares of NWBO

We know it's a lie

The real truth will set u free

Just say you are a BASHER

Chiron

Chiron 12分前

Under .002 this week

cowtown jay

cowtown jay 13分前

Humanigen Inc (fka HGENQ)

jdcpa1

jdcpa1 13分前

It's a private entity and being registered doesn't mean anything. It's run by individuals so it may be compromised.. You cant prove otherwise and you doubting anything has become meaningless and a joke...

EclipseCorsair2

EclipseCorsair2 14分前

Contact Gemini Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.

EclipseCorsair2

EclipseCorsair2 14分前

Contact Gemini Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約