Vernal Capital Acquisition Corp (VECA)

9.93

-0.02

(-0.20%)

終了 6月28日 5:00AM

9.93

0.00

(0.00%)

取引時間後: 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-1.78041543027	10.11	10.11	9.91	2690	9.95486803	CS
4	0.01	0.100806451613	9.92	11.005	9.8802	19454	9.95308994	CS
12	0.03	0.30303030303	9.9	11.005	9.88	97230	9.91652968	CS
26	0.03	0.30303030303	9.9	11.005	9.88	97230	9.91652968	CS
52	0.03	0.30303030303	9.9	11.005	9.88	97230	9.91652968	CS
156	0.03	0.30303030303	9.9	11.005	9.88	97230	9.91652968	CS
260	0.03	0.30303030303	9.9	11.005	9.88	97230	9.91652968	CS

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	9.93	-0.02	-0.20	9.95	9.95	9.91	4488
1782427200	9.95	-0.03	-0.30	9.92	9.97	9.91	8229
1782340800	9.98	0.01	0.10	9.98	9.99	9.98	176
1782254400	9.97	-0.14	-1.38	9.91	9.97	9.91	2355
1782168000	10.11	0	0.00	10.11	10.11	10.11	0
1781822400	10.11	0.11	1.10	10.08	10.18	9.94	3562
1781736000	10	0	0.00	10	11.005	9.95	1661
1781649600	10	0	0.00	10.21	10.21	10	2814
1781563200	10	0	0.00	10.5	10.5	10	6617
1781304000	10	0.01	0.10	10.8	10.8	9.96	13887
1781217600	9.99	0.04	0.40	9.93	9.99	9.91	1118
1781131200	9.95	0.06	0.61	9.92	10.2	9.91	312815
1781044800	9.89	0	0.00	9.89	9.89	9.89	0
1780958400	9.89	-0.07	-0.70	9.925	9.932	9.89	10101
1780699200	9.96	0	0.00	9.96	9.96	9.96	0
1780612800	9.96	0.04	0.40	10.1	10.1	9.8802	526
1780526400	9.92	0	0.00	9.92	9.92	9.92	7
1780440000	9.92	0	0.00	9.92	9.92	9.92	0
1780353600	9.92	0	0.00	9.92	9.92	9.92	32
1780094400	9.92	0	0.00	9.92	9.92	9.92	5729
1780008000	9.92	0.01	0.10	9.92	9.93	9.92	5086
1779921600	9.91	0.01	0.10	9.905	9.91	9.905	1522374
1779835200	9.9	0	0.00	9.9	9.9	9.9	1510
1779489600	9.9	-0.01	-0.10	9.905	9.905	9.9	9100
1779403200	9.91	0	0.00	9.91	9.91	9.9	334297