Universal Insurance Holdings Inc【UVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.25	-5.96342433077	37.73	38.44	35.39	155356	36.58025559	CS
4	-4.92	-12.1782178218	40.4	41.1999	35.39	176530	38.70325164	CS
12	1.72	5.09478672986	33.76	41.96	32.07	197163	36.91014976	CS
26	2.87	8.80098129408	32.61	41.96	28.32	194301	34.49740296	CS
52	7.8	28.1791907514	27.68	41.96	21.96	204127	30.60999158	CS
156	20.16	131.592689295	15.32	41.96	11.155	213557	22.11006404	CS
260	21.6	155.619596542	13.88	41.96	8.39	210567	18.88956631	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	35.48	-0.2	-0.56	36.27	37.4	35.4	161500
1780526400	35.68	-0.59	-1.63	35.87	36.07	35.39	142159
1780440000	36.27	0.03	0.08	36.16	36.5375	35.965	128621
1780353600	36.24	-0.78	-2.11	36.72	37	36.02	185126
1780094400	37.02	-0.55	-1.46	37.57	37.64	36.76	157655
1780008000	37.57	-0.59	-1.55	37.73	38.44	37.4401	163221
1779921600	38.16	-0.5	-1.29	38.48	39.38	37.84	200918
1779835200	38.66	-0.32	-0.82	38.95	39.335	38.575	116629
1779489600	38.98	-0.72	-1.81	39.9	40	38.92	132656
1779403200	39.7	-0.22	-0.55	39.33	39.91	38.972297	137069
1779316800	39.92	0.49	1.24	39.43	40.14	39.2	135042
1779230400	39.43	-0.12	-0.30	39.88	40.802	39.14	211952
1779144000	39.55	0.8	2.06	38.65	39.755	38.65	218643
1778884800	38.75	-0.28	-0.72	39.05	39.81	38.29	189703
1778798400	39.03	-0.13	-0.33	39.26	39.9899	38.92	134007
1778712000	39.16	-0.24	-0.61	39.4	39.8027	38.69	252768
1778625600	39.4	0.22	0.56	39.17	39.825	38.76	140859
1778539200	39.18	-0.26	-0.66	39.62	40.56	38.94	185415
1778280000	39.44	-1.09	-2.69	40.1	40.17	38.75	202791
1778193600	40.53	0.21	0.52	40.4	41.1999	40.1	318833
1778107200	40.32	0.55	1.38	39.96	40.6299	39.84	200657
1778020800	39.77	0.69	1.77	39.3	40	38.87	275872
1777934400	39.08	-0.62	-1.56	39.44	40.69	38.87	193573
1777675200	39.7	0.07	0.18	40.06	40.41	39.63	193923
1777588800	39.63	0.45	1.15	38.52	40.055	38.42	213931
1777502400	39.18	-2.08	-5.04	41	41.31	38.675	288749
1777416000	41.26	0.74	1.83	40.97	41.96	40.48	358751
1777329600	40.52	1.04	2.63	39.83	41.27	39.69	507020
1777070400	39.48	4.3	12.22	37.5	39.53	35.8457	524580
1776984000	35.18	1.08	3.17	34.23	35.7658	33.78	199324
1776897600	34.1	0.02	0.06	34.2	34.2359	33.33	165184
1776811200	34.08	-1.46	-4.11	35.64	35.96	34	176234
1776724800	35.54	-0.04	-0.11	35.76	36.46	35.3	185450
1776465600	35.58	0.73	2.09	34.71	36.15	34.71	328160
1776379200	34.85	0.43	1.25	34.21	34.9	34.13	149230
1776292800	34.42	0.28	0.82	34.29	34.51	33.92	111652
1776206400	34.14	-0.78	-2.23	34.66	35.375	34.03	133201
1776120000	34.92	0.53	1.54	34.41	34.96	34.0001	195144
1775860800	34.39	-0.84	-2.38	35.365	35.365	34.145	136106
1775774400	35.23	0.66	1.91	34.25	35.6	34.21	146951
1775688000	34.57	0.44	1.29	34.64	34.64	34.105	137824
1775601600	34.13	0.41	1.22	33.62	34.41	33.62	133789
1775515200	33.72	0.42	1.26	33.34	33.87	33.14	103141
1775169600	33.299999	0.86	2.65	32.17	33.42	32.07	148370
1775083200	32.439999	-1.72	-5.04	33.86	34.06	32.36	214421
1774996800	34.16	0	0.00	34.37	34.64	33.7763	184714
1774910400	34.16	0.49	1.46	33.64	34.34	33.5	136266
1774651200	33.67	-0.46	-1.35	34.16	34.3899	33.575	160286
1774564800	34.13	-0.06	-0.18	33.84	34.6	33.84	133260
1774478400	34.19	-0.68	-1.95	35.07	35.255	34.15	224328
1774392000	34.87	0.69	2.02	33.84	34.93	33.84	186645
1774305600	34.18	1.05	3.17	33.91	34.435	33.77	205187
1774046400	33.13	0.24	0.73	32.97	33.47	32.63	247362
1773960000	32.89	-0.44	-1.32	33.46	33.785	32.89	260381
1773873600	33.33	-0.71	-2.09	33.82	34.02	33.145	182841
1773787200	34.04	-0.34	-0.99	34.71	35.085	34	146981
1773700800	34.38	0.1	0.29	34.42	34.93	34.1	191779
1773441600	34.28	0.25	0.73	34.36	34.62	33.6794	175773
1773355200	34.03	0.14	0.41	33.76	34.185	32.9	224348
1773268800	33.89	-0.39	-1.14	34.02	34.5	33.86	176400
1773182400	34.28	-0.17	-0.49	34.59	35.27	34.1401	182675
1773096000	34.45	-0.73	-2.08	34.99	35.39	33.76	313022
1772840400	35.18	-0.21	-0.59	35.01	35.29	34.61	187741
1772754000	35.39	-0.99	-2.72	35.9	36.0849	34.31	308042