US Foods Holding Corporation【USFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.05	7.7251808021	91.26	98.895	91.26	2754236	95.06494046	CS
4	17.34	21.4153390144	80.97	98.895	80.11	3042348	89.33580207	CS
12	8.31	9.23333333333	90	98.895	79.52	2601484	88.18564773	CS
26	21.9	28.6611700039	76.41	102.13	74.14	2717228	88.44329531	CS
52	22.02	28.8635469917	76.29	102.13	69.875	2414439	83.69642199	CS
156	56.58	135.585909418	41.73	102.13	35.66	2068211	66.92584019	CS
260	59.78	155.151829743	38.53	102.13	25.49	2007594	54.68576894	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	98.31	2.09	2.17	97.34	99.09	96.91	4294105
1782427200	96.22	0.87	0.91	95.83	98.895	95.83	5156919
1782340800	95.35	1.34	1.43	93.15	95.54	93.15	1819084
1782254400	94.01	1.25	1.35	92.99	95	92.09	2271228
1782168000	92.76	0.85	0.92	91.26	94.41	91.26	1769714
1781822400	91.91	-1.84	-1.96	94.8	95.65	91.78	5387923
1781736000	93.75	0.53	0.57	92.39	94.22	91.85	2699080
1781649600	93.22	-0.22	-0.24	93.9	94.8	92.5412	2010424
1781563200	93.44	0.12	0.13	93.17	94.05	92.64	2819290
1781304000	93.32	2.09	2.29	91.83	93.56	91.16	2325236
1781217600	91.23	1.05	1.16	91.295	92.24	89.79	3242859
1781131200	90.18	0.93	1.04	89.64	91.18	89.395	3661499
1781044800	89.25	2.46	2.83	86.3	89.32	85.16	3306500
1780958400	86.79	2.18	2.58	85	86.98	84.475	3595061
1780699200	84.61	2.41	2.93	82.23	84.64	81.77	5013931
1780612800	82.2	-0.96	-1.15	84	84.92	81.905	2677308
1780526400	83.16	2.44	3.02	80.36	83.96	80.3	3320202
1780440000	80.72	-0.51	-0.63	81.15	81.65	80.49	2128482
1780353600	81.23	-0.62	-0.76	80.48	81.61	80.11	2042302
1780094400	81.85	0.7	0.86	80.97	82.345	80.305	2557578
1780008000	81.15	-1.24	-1.51	82.03	82.275	80.71	1823995
1779921600	82.39	1.09	1.34	80.49	82.9	80.49	2110757
1779835200	81.3	0.83	1.03	80.32	81.85	80	3030058
1779489600	80.47	-0.77	-0.95	81.09	81.63	79.795	1803239
1779403200	81.24	0.12	0.15	80.05	81.835	79.52	2039993
1779316800	81.12	-0.13	-0.16	81.72	82.31	80.43	3924364
1779230400	81.25	-0.8	-0.98	81.63	82.125	80.57	2935362
1779144000	82.05	-0.33	-0.40	82.36	82.9	81.775	2906386
1778884800	82.38	-1.58	-1.88	83.76	84	82.025	3230545
1778798400	83.96	-1.2	-1.41	85.45	86.29	83.73	2630566
1778712000	85.16	1.19	1.42	83.56	85.48	83.56	3124328
1778625600	83.97	0.36	0.43	83.71	85.1	83.45	3250956
1778539200	83.61	-0.79	-0.94	84.01	85.33	82.39	3530438
1778280000	84.4	-2.48	-2.85	87.76	87.78	84.31	3388738
1778193600	86.88	-5.17	-5.62	87	88.255	83.66	6095288
1778107200	92.05	0.12	0.13	93.31	94.995	91.99	3037209
1778020800	91.93	0.87	0.96	91.4	93.09	91.4	1701328
1777934400	91.06	-1.98	-2.13	92.73	93.12	90.65	2313156
1777675200	93.04	-0.45	-0.48	93.93	95.15	93.03	1854284
1777588800	93.49	2.21	2.42	91.72	94.43	91.72	1496859
1777502400	91.28	0.9	1.00	91.35	91.86	89.99	1693454
1777416000	90.38	-0.62	-0.68	91.62	92.3	89.7	1280419
1777329600	91	-2.2	-2.36	92.98	93.63	90.65	1652133
1777070400	93.2	0.37	0.40	92.25	93.68	91.565	1720554
1776984000	92.83	0.57	0.62	92.53	93.49	91.995	1570069
1776897600	92.26	0.56	0.61	92.25	92.66	91.28	1519953
1776811200	91.7	-1.57	-1.68	93.76	93.91	91.64	2802491
1776724800	93.27	-0.42	-0.45	93.69	94.34	93.12	2065370
1776465600	93.69	3.89	4.33	90.23	93.74	89.9	3142312
1776379200	89.8	-0.41	-0.45	90	90.95	88.77	1876398
1776292800	90.21	-2.26	-2.44	92	92.32	89.84	1742488
1776206400	92.47	1.08	1.18	91.34	92.76	90.905	1638617
1776120000	91.39	-0.03	-0.03	91.04	91.47	90.02	1567502
1775860800	91.42	-0.65	-0.71	92	92.49	90.06	2123965
1775774400	92.07	0.39	0.43	91.12	92.195	90.4705	2703051
1775688000	91.68	2.32	2.60	90.84	93.0999	90.84	2182714
1775601600	89.36	-1.55	-1.70	90.55	91.39	88.96	1565870
1775515200	90.91	1	1.11	90	91.33	90	1404769
1775169600	89.91	-0.92	-1.01	90.41	91.12	88.96	1508453
1775083200	90.83	-1.38	-1.50	91.91	93.2	90.1	2213170
1774996800	92.21	1.25	1.37	91	92.59	90	1991131
1774910400	90.96	0.1	0.11	91.19	91.98	90.175	2354006