US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
株式
アメリカ
NYSE
UL Solutions Inc (ULS)
UL Solutions Inc (ULS) オプション

UL Solutions Inc (ULS)

99.84

0.79

( 0.80% )

更新日時： 00:20:04

UL Solutions Inc ([symbol]) オプションチェーン

ULS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	48.50	51.70	0.00	50.10	0.00	0.00 %	0	0	-
55.00	43.50	46.70	0.00	45.10	0.00	0.00 %	0	0	-
60.00	38.30	41.90	41.90	40.10	0.00	0.00 %	0	2	-
65.00	33.20	36.70	18.65	34.95	0.00	0.00 %	0	2	-
70.00	28.50	31.50	34.72	30.00	0.00	0.00 %	0	1,500	-
75.00	24.00	26.70	25.27	25.35	-4.63	-15.48 %	1	18	23:45:03
80.00	18.90	21.10	11.88	20.00	0.00	0.00 %	0	15	-
85.00	14.50	16.80	6.30	15.65	0.00	0.00 %	0	13	-
90.00	9.50	12.10	3.00	10.80	0.00	0.00 %	0	52	-
95.00	5.20	7.90	3.70	6.55	0.00	0.00 %	0	95	-
100.00	3.00	3.90	1.63	3.45	0.00	0.00 %	0	2,299	-
105.00	1.25	1.85	1.25	1.55	0.00	0.00 %	0	335	-
110.00	0.20	0.85	0.12	0.525	0.00	0.00 %	0	136	-
115.00	0.00	0.75	1.25	1.25	0.00	0.00 %	0	1	-
120.00	0.00	0.75	2.40	2.40	0.00	0.00 %	0	8	-
125.00	0.00	0.75	1.60	1.60	0.00	0.00 %	0	7	-
130.00	0.00	0.75	1.15	1.15	0.00	0.00 %	0	8	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	0.75	1.20	1.20	0.00	0.00 %	0	1	-
55.00	0.00	0.75	0.60	0.60	0.00	0.00 %	0	4	-
60.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	54	-
65.00	0.00	0.75	3.80	3.80	0.00	0.00 %	0	2	-
70.00	0.00	0.75	1.70	1.70	0.00	0.00 %	0	4	-
75.00	0.00	0.75	0.65	0.65	0.00	0.00 %	0	1	-
80.00	0.05	0.50	0.50	0.275	0.00	0.00 %	0	2,119	-
85.00	0.05	0.75	1.38	0.40	0.00	0.00 %	0	1,074	-
90.00	0.20	1.05	4.20	0.625	0.00	0.00 %	0	1,002	-
95.00	1.10	1.80	4.80	1.45	0.00	0.00 %	0	1,009	-
100.00	2.85	3.70	4.60	3.275	0.00	0.00 %	0	213	-
105.00	5.60	7.70	6.32	6.65	0.00	0.00 %	0	0	-
110.00	8.50	12.20	0.00	10.35	0.00	0.00 %	0	0	-
115.00	13.70	16.70	0.00	15.20	0.00	0.00 %	0	0	-
120.00	18.70	21.60	0.00	20.15	0.00	0.00 %	0	0	-
125.00	23.70	26.70	0.00	25.20	0.00	0.00 %	0	0	-
130.00	28.70	31.70	0.00	30.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 13.0799 (341.89%)	43.12M
TNMGTNL Mediagene	US$ 1.03 (111.07%)	182.48M
DCOYDecoy Therapeutics Inc	US$ 9.85 (78.51%)	10.89M
ZCMDZhongchao Inc	US$ 1.69 (77.37%)	9.48M
AZIAutozi Internet Technology Global Ltd	US$ 2.79 (50.00%)	38.65M
FAMIFarmmi Inc	US$ 0.2702 (-77.85%)	6.61M
BJDXBluejay Diagnostics Inc	US$ 1.23 (-58.02%)	740.92k
HONHoneywell International Inc	US$ 241.86 (-47.92%)	1.83M
JUNSJupiter Neurosciences Inc	US$ 0.2023 (-27.75%)	2.42M
TOIIWOncology Institute Inc	US$ 0.031 (-24.57%)	2.42k
INLFINLIF Limited	US$ 0.0612 (31.05%)	869.53M
TNMGTNL Mediagene	US$ 1.02 (109.02%)	182.48M
NNBRNN Inc	US$ 3.905 (41.49%)	78.73M
CMCSAComcast Corporation	US$ 24.805 (7.06%)	67.36M
NVDANVIDIA Corporation	US$ 194.785 (1.17%)	55.61M

cashstrapped

cashstrapped 39秒前

I’m with you Pennypacker. I’ve been watching the paint dry it seems like forever. Ready for a change. May have to go watch the grass grow.

PEACHMAN

PEACHMAN 59秒前

Read the IFUS website

https://www.impactfusionbrands.com/products/intact-nutrition/

All IFUS products contain Chios Mastic Gum.

georgie18

georgie18 1分前

SKYQ...$3.78...🥳...Hit $4.14 today...Off the $1.10 Bottom...

georgie18

Re: georgie18 post# 66

Monday, June 29, 2026 10:37:11 AM

Post#
67
of 67
SKYQ...$3.58...🥳...Off the $1.10 Bottom...

georgie18

georgie18 1分前

SKYQ...$3.78...🥳...Hit $4.14 today...Off the $1.10 Bottom...

georgie18

Re: georgie18 post# 66

Monday, June 29, 2026 10:37:11 AM

Post#
67
of 67
SKYQ...$3.58...🥳...Off the $1.10 Bottom...

The Truth Hurts

The Truth Hurts 1分前

Updated form 10 out on $PCGC $PYBXD
This Amendment No. 1 to the Registration Statement on Form 10 of PeakCart Group Corp. (the "Company") is being prepared as a stand-alone amended filing. This Amendment No. 1 amends and restates the Registration Statement in its entirety so that the filing

Saltwaterstocks

Saltwaterstocks 2分前

People get panicked into selling. Thinking they missed their chance at gains. Then it’ll rip again. That’s how I’ve seen it play out lots.

The Truth Hurts

The Truth Hurts 2分前

Updated form 10 out on $PCGC $PYBXD
This Amendment No. 1 to the Registration Statement on Form 10 of PeakCart Group Corp. (the "Company") is being prepared as a stand-alone amended filing. This Amendment No. 1 amends and restates the Registration Statement in its entirety so that the filing

getmoreshares

getmoreshares 2分前

Jun 27, 2026 11:01 PM EST

Google News Preferred Source
Independent scientific observation is expected to play a central role in validating the Texatron Fusion Engine.
Independent scientific observation is expected to play a central role in validating the

MightyX

MightyX 2分前

In lame-mans shorts screwed-themselves..paying daily-halt-fees..and dividends likely.

glenn1919

glenn1919 2分前

EXFY..................BYAH..................HKIT..................................https://stockcharts.com/sc3/ui/?s=HKIT&p=d&yr=0&mn=2&dy=12&id=p84071410134

dirkv

Time for a strong rebound

Golden Heaven Group Holdings Ltd
NASDAQ: GDHG : 1,30 +22.64%

Jun 29, 2026 1.2100 1.1200 1.3187 1.1000 16.92K +14.15%
Jun 26, 2026 1.0600 1.1200 1.1700 1.0600 25.95K -12.40%
Jun 25, 2026 1.2100 1.2200 1.2700 1.1800 24.74K -6

dirkv

Time for a strong rebound

Golden Heaven Group Holdings Ltd
NASDAQ: GDHG : 1,30 +22.64%

Jun 29, 2026 1.2100 1.1200 1.3187 1.1000 16.92K +14.15%
Jun 26, 2026 1.0600 1.1200 1.1700 1.0600 25.95K -12.40%
Jun 25, 2026 1.2100 1.2200 1.2700 1.1800 24.74K -6

Sideem

More future revenue numbers to look forward to.

PEACHMAN

PEACHMAN 4分前

STOP lying to people when you state

I FU S product DO NOT contain Chios Mastic Gum

Can you read ..try the first sentance about Intact Nutrition from IFUS website

CLOWN🤡
Intact Nutrition™ is a premium liquid supplement line p

haha11

$ILF....30....DLY.....R=33.99........Under Monitor now..

30...
https://stockcharts.com/sc3/ui/?s=ILF&p=30&yr=0&mn=0&dy=3&id=p32874372170&a=234724271

DLY...
https://stockcharts.com/sc3/ui/?s=ILF&p=D&yr=0&mn=1&dy=0&id=p22731028664&a=2347242

EmperorVoyager27

EmperorVoyager27 5分前

Can’t believe people are selling with what’s been presented to them

Top Penny

Top Penny 5分前

Not many more days and we move bigly.........

Valiant Eagle
@valianteagleinc
·
Jun 25
Acquisition closed. Ten business days until disclosure. $PSRU isn’t “expanding” — it’s consuming. The next phase will not be subtle.

US Market News

US Market News 5分前

Optimi Health Completes Psilocybin Export to Australia for Patients With Treatment-Resistant DepressionJune 29, 2026 11:13 AM
PR Newswire (Canada) Optimi's 5mg psilocybin capsules are prescribed in Australia for treatment-resistant depres

H~E Pennypacker

H~E Pennypacker 5分前

I'm off from work for the Summer- I'm really hoping to be watching a jumping L2 and not watching the paint dry.

wxdog

Endless puerile comments about a company with sooooo much potential is entertaining, but sure shows unlettered discernment.

Xcelerate is undergoing a “proof of concept” trial period. Won’t take long to integrate AdviNOW via Anthropic mitigation.

Potential of AfiyaSasa

thetinman

thetinman 6分前

Here we go again with your accusations about me being short on PTOP!! 🙄 🤣🤣

I'm NOT the one that has over promised and under delivered over the years, that's the true reflection of the market not being excited about BS fluff stories

How many tim

devil dog 96

devil dog 96 6分前

If you ain't building a position today you either don't understand share structures or your 🥜🤪🥜.

Today's volume
1.8M

Today's range
$0.0030
$0.0045

glenn1919

glenn1919 6分前

EXFY............................https://stockcharts.com/sc3/ui/?s=EXFY&p=w&b=5&g=0&id=p86431144783

1plus1

are we HALTED ?

splintered sunlight

splintered sunlight 7分前

My dear konshe, all caps don't make it true..................

It hasn't in the past, hopefully it will be this time.

Lithium Argentina

Proteomics International...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。