UL Solutions Inc【ULS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10.27	-10.5279343926	97.55	98.375	85.85	1403452	88.0636528	CS
4	-11.55	-11.6867347971	98.83	102.07	85.85	1506272	94.50372504	CS
12	-3	-3.32299512627	90.28	107.54	85.85	936762	96.03764158	CS
26	2.93	3.47362181387	84.35	107.54	68.38	931427	86.93735685	CS
52	15.89	22.2580193304	71.39	107.54	61.64	976871	80.58352331	CS
156	53.05	154.981010809	34.23	107.54	33.15	866865	66.36348815	CS
260	53.05	154.981010809	34.23	107.54	33.15	866865	66.36348815	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	87.27	0.76	0.88	86.58	87.34	85.12	655510
1783636800	86.51	0.17	0.20	86.39	88.2	85.85	794322
1783550400	86.34	-2.07	-2.34	87.13	88.46	85.87	1096118
1783464000	88.41	-0.86	-0.96	89.39	91.13	88.3375	1590985
1783377600	89.27	-7.72	-7.96	97.55	98.375	87.26	2132383
1783032000	96.99	-0.68	-0.70	98.3	101.455	96.93	962198
1782945600	97.67	-4.19	-4.11	101.26	102	97.33	1538828
1782859200	101.86	1.79	1.79	99.5	102.07	98.63	1100190
1782772800	100.07	1.02	1.03	99.38	100.98	99.22	1517957
1782513600	99.05	3.22	3.36	95.52	99.87	95.52	5399928
1782427200	95.83	3.21	3.47	92.92	96.335	92.32	1575830
1782340800	92.62	2.92	3.26	90.72	92.79	89.72	1049714
1782254400	89.7	-0.01	-0.01	89.52	92.09	89.1151	925944
1782168000	89.71	-1.63	-1.78	90.01	92.055	88.6	1157603
1781822400	91.34	-2.77	-2.94	94.26	94.59	90.29	2390391
1781736000	94.11	-1.22	-1.28	94.57	96.95	94.02	858980
1781649600	95.33	-1.66	-1.71	97.26	99.47	95.22	1142037
1781563200	96.99	0.06	0.06	98.26	98.63	96.34	1300318
1781304000	96.93	-1.48	-1.50	98.83	99.61	96.85	579168
1781217600	98.41	1.03	1.06	97.15	99.4901	97.15	523236
1781131200	97.38	-1.19	-1.21	98.37	99.415	97.17	666954
1781044800	98.57	1.55	1.60	97.74	99.795	96.62	668469
1780958400	97.02	0.21	0.22	97.82	99.15	96.34	820078
1780699200	96.81	-2.39	-2.41	98.09	98.425	96.03	463908
1780612800	99.2	1.17	1.19	98.7	99.69	97.69	551452
1780526400	98.03	0.26	0.27	96.98	100.31	96.75	772030
1780440000	97.77	-2.17	-2.17	99.95	99.95	96.64	919882
1780353600	99.94	0.44	0.44	99.98	101.05	99.05	550438
1780094400	99.5	-0.07	-0.07	99.98	101.42	99.09	718480
1780008000	99.57	-1.03	-1.02	99.89	99.99	97.325	582792
1779921600	100.6	-0.23	-0.23	101.1	102.845	99.975	847656
1779835200	100.83	-2.02	-1.96	103.09	103.51	100.75	783517
1779489600	102.85	0.51	0.50	102.27	103.99	101.765	603723
1779403200	102.34	0.36	0.35	100.84	102.52	100.58	646127
1779316800	101.98	1.99	1.99	100.45	101.98	99.6	586159
1779230400	99.99	0.98	0.99	99.36	100.455	97.943	781022
1779144000	99.01	0.01	0.01	100.28	100.92	97.86	635587
1778884800	99	-1.6	-1.59	99.7	100.015	98.66	421072
1778798400	100.6	1.8	1.82	100.53	100.61	97.4	451290
1778712000	98.8	1.55	1.59	98.3	99.96	95.71	794836
1778625600	97.25	-0.48	-0.49	97.21	97.98	94.11	763435
1778539200	97.73	-2.71	-2.70	100.7	100.795	97.39	683924
1778280000	100.44	1.03	1.04	101.28	101.91	98.21	659587
1778193600	99.41	-5.48	-5.22	104.85	104.85	97.89	901576
1778107200	104.89	0.15	0.14	105.4	107.54	102.22	1603636
1778020800	104.74	14.64	16.25	96.71	104.79	95.32	1304907
1777934400	90.1	-1.5	-1.64	91.3	92.03	89.2775	561747
1777675200	91.6	1.11	1.23	91.16	92.67	90.7001	431736
1777588800	90.49	2.48	2.82	89	90.93	88.220665	534131
1777502400	88.01	-0.28	-0.32	88.06	88.81	86.45	592691
1777416000	88.29	-0.3	-0.34	88.53	89.035	87.0495	560322
1777329600	88.59	-1.6	-1.77	90	90.98	88.06	472577
1777070400	90.19	0.7	0.78	89.26	91.1415	88.305	684980
1776984000	89.49	-0.4	-0.44	89.9	90.07	88.01	521291
1776897600	89.89	-2.13	-2.31	92.72	92.84	89.765	736433
1776811200	92.02	-0.96	-1.03	92.97	94.035	91.8	465742
1776724800	92.98	1.26	1.37	90.37	93.02	90.37	565030
1776465600	91.72	2.11	2.35	90.28	92.5	90.1	450101
1776379200	89.61	-0.81	-0.90	91.01	91.38	88	482695
1776292800	90.42	0.9	1.01	89.47	90.51	89.395	682542
1776206400	89.52	5.09	6.03	87	89.53	85.605	767874
1776120000	84.43	0.11	0.13	84.03	86.03	83.86	807920