UL Solutions Inc【ULS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.15	-6.33041688111	97.15	99.61	91	880748	96.15857044	CS
4	-9.84	-9.75803252678	100.84	103.99	91	736802	98.29930212	CS
12	5.44	6.35811126695	85.56	107.54	81.05	730996	93.80474514	CS
26	12.68	16.1899897855	78.32	107.54	68.38	977443	83.70271677	CS
52	20.07	28.2955026082	70.93	107.54	61.64	938216	78.69616877	CS
156	56.77	165.848670757	34.23	107.54	33.15	846505	64.95777038	CS
260	56.77	165.848670757	34.23	107.54	33.15	846505	64.95777038	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	91.34	-2.77	-2.94	94.26	94.59	90.29	2390391
1781736000	94.11	-1.22	-1.28	94.57	96.95	94.02	858980
1781649600	95.33	-1.66	-1.71	97.26	99.47	95.22	1142037
1781563200	96.99	0.06	0.06	98.26	98.63	96.34	1300318
1781304000	96.93	-1.48	-1.50	98.83	99.61	96.85	579168
1781217600	98.41	1.03	1.06	97.15	99.4901	97.15	523236
1781131200	97.38	-1.19	-1.21	98.37	99.415	97.17	666954
1781044800	98.57	1.55	1.60	97.74	99.795	96.62	668469
1780958400	97.02	0.21	0.22	97.82	99.15	96.34	820078
1780699200	96.81	-2.39	-2.41	98.09	98.425	96.03	463908
1780612800	99.2	1.17	1.19	98.7	99.69	97.69	551452
1780526400	98.03	0.26	0.27	96.98	100.31	96.75	772030
1780440000	97.77	-2.17	-2.17	99.95	99.95	96.64	921882
1780353600	99.94	0.44	0.44	99.98	101.05	99.05	553247
1780094400	99.5	-0.07	-0.07	99.98	101.42	99.09	718480
1780008000	99.57	-1.03	-1.02	99.89	99.99	97.325	582792
1779921600	100.6	-0.23	-0.23	101.1	102.845	99.975	847656
1779835200	100.83	-2.02	-1.96	103.09	103.51	100.75	783517
1779489600	102.85	0.51	0.50	102.27	103.99	101.765	603723
1779403200	102.34	0.36	0.35	100.84	102.52	100.58	646127
1779316800	101.98	1.99	1.99	100.45	101.98	99.6	586159
1779230400	99.99	0.98	0.99	99.36	100.455	97.943	781022
1779144000	99.01	0.01	0.01	100.28	100.92	97.86	635587
1778884800	99	-1.6	-1.59	99.7	100.015	98.66	421072
1778798400	100.6	1.8	1.82	100.53	100.61	97.4	451290
1778712000	98.8	1.55	1.59	98.3	99.96	95.71	794836
1778625600	97.25	-0.48	-0.49	97.21	97.98	94.11	763435
1778539200	97.73	-2.71	-2.70	100.7	100.795	97.39	683924
1778280000	100.44	1.03	1.04	101.28	101.91	98.21	659587
1778193600	99.41	-5.48	-5.22	104.85	104.85	97.89	901576
1778107200	104.89	0.15	0.14	105.4	107.54	102.22	1603636
1778020800	104.74	14.64	16.25	96.71	104.79	95.32	1304907
1777934400	90.1	-1.5	-1.64	91.3	92.03	89.2775	561747
1777675200	91.6	1.11	1.23	91.16	92.67	90.7001	431736
1777588800	90.49	2.48	2.82	89	90.93	88.220665	534131
1777502400	88.01	-0.28	-0.32	88.06	88.81	86.45	592691
1777416000	88.29	-0.3	-0.34	88.53	89.035	87.0495	560322
1777329600	88.59	-1.6	-1.77	90	90.98	88.06	472577
1777070400	90.19	0.7	0.78	89.26	91.1415	88.305	684980
1776984000	89.49	-0.4	-0.44	89.9	90.07	88.01	521291
1776897600	89.89	-2.13	-2.31	92.72	92.84	89.765	736433
1776811200	92.02	-0.96	-1.03	92.97	94.035	91.8	465742
1776724800	92.98	1.26	1.37	90.37	93.02	90.37	565030
1776465600	91.72	2.11	2.35	90.28	92.5	90.1	450101
1776379200	89.61	-0.81	-0.90	91.01	91.38	88	482695
1776292800	90.42	0.9	1.01	89.47	90.51	89.395	682542
1776206400	89.52	5.09	6.03	87	89.53	85.605	767874
1776120000	84.43	0.11	0.13	84.03	86.03	83.86	807920
1775860800	84.32	-0.17	-0.20	84.34	84.59	82.21	461178
1775774400	84.49	-0.74	-0.87	84.9	85.99	83.55	785736
1775688000	85.23	3.15	3.84	84.2	85.52	83.89	710755
1775601600	82.08	-1.99	-2.37	83.83	84.3	81.83	570696
1775515200	84.07	-0.53	-0.63	83.92	84.805	82.73	510077
1775169600	84.6	0.03	0.04	83.59	85.565	82.09	578876
1775083200	84.57	-1.14	-1.33	86.16	86.49	84.44	1026474
1774996800	85.71	3.51	4.27	83.16	85.965	81.71	1104393
1774910400	82.2	-1.71	-2.04	83.83	84.665	81.05	1506539
1774651200	83.91	0.16	0.19	83.09	84.8125	82.34	966840
1774564800	83.75	-3.2	-3.68	85.56	87.85	83.55	1272088
1774478400	86.95	-0.37	-0.42	88.51	89.45	83.51	1250390
1774392000	87.32	1.29	1.50	85.35	87.74	84.98	747988
1774305600	86.03	3.33	4.03	83.94	86.31	83.55	860229