UL Solutions Inc【ULS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.55	1.03305785124	53.24	55.055	52.52	330437	53.9104957	CS
4	4.29	8.66666666667	49.5	55.055	48.54	432420	51.87838599	CS
12	2.13	4.1231126597	51.66	55.36	48.54	589090	51.51699714	CS
26	5.5975	11.6148778337	48.1925	59.2307	46.79	715751	50.70169959	CS
52	19.56	57.1428571429	34.23	59.2307	33.15	734556	46.01047108	CS
156	19.56	57.1428571429	34.23	59.2307	33.15	734556	46.01047108	CS
260	19.56	57.1428571429	34.23	59.2307	33.15	734556	46.01047108	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738626000	53.35	-0.56	-1.04	53	53.96	52.78	357427
1738366800	53.91	-1.02	-1.86	54.49	54.96	53.69	441018
1738280400	54.93	1.15	2.14	53.86	55.055	53.52	220404
1738194000	53.78	-0.1	-0.19	53.96	54.275	53.235	193142
1738107600	53.88	1	1.89	53.24	53.91	52.52	466877
1738021200	52.88	-0.39	-0.73	53.53	53.8225	52.295	631720
1737762000	53.27	-0.33	-0.62	53.22	53.64	52.85	361429
1737675600	53.6	0	0.00	53.6	53.6	53.6	0
1737589200	53.6	0.39	0.73	53.5	53.6	52.826	592589
1737502800	53.21	1.26	2.43	52.45	53.25	52.07	271312
1737157200	51.95	0.02	0.04	52.22	52.24	51.69	147276
1737070800	51.93	0.89	1.74	51.29	52.27	51.13	589981
1736984400	51.04	-0.3	-0.58	52.31	52.31	50.68	364704
1736898000	51.34	1.68	3.38	49.93	51.39	49.83	382999
1736811600	49.66	0.36	0.73	49.38	50.09	49.27	379948
1736552400	49.3	-0.09	-0.18	49	49.7298	48.54	571958
1736379600	49.39	-0.61	-1.22	49.81	50.04	49.09	727228
1736293200	50	0.86	1.75	49.4	50.19	49.32	684850
1736206800	49.14	-0.17	-0.34	49.33	49.79	49.03	858070
1735947600	49.31	-0.34	-0.68	49.95	50.04	49.27	992336
1735861200	49.65	-0.23	-0.46	50	50.37	49.32	624453
1735688400	49.88	-0.28	-0.56	50.22	50.58	49.635	1103718
1735602000	50.16	-0.25	-0.50	50.03	50.5	48.99	1053996
1735342800	50.41	-0.71	-1.39	50.63	51.61	49.94	976909
1735256400	51.12	0.23	0.45	50.65	51.55	50.65	926943
1735077840	50.89	0.27	0.53	50.52	51.06	50.44	98587
1734997200	50.62	-0.27	-0.53	50.68	50.92	50.1	500007
1734738000	50.89	1.44	2.91	49.21	51.05	49.21	1947658
1734651600	49.45	-0.4	-0.80	50.38	50.93	49.16	587290
1734565200	49.85	-1.09	-2.14	51.19	52	49.67	676327
1734478800	50.94	-0.56	-1.09	51.08	51.51	50.21	469603
1734392400	51.5	0.66	1.30	50.8	51.535	50.58	395765
1734133200	50.84	-0.46	-0.90	51	51.3255	50.37	380226
1734046800	51.3	0.13	0.25	51.2	51.83	50.51	499965
1733960400	51.17	-1.14	-2.18	52.4	52.88	50.63	692908
1733874000	52.31	-0.03	-0.06	52.23	52.95	51.92	500354
1733787600	52.34	-1.01	-1.89	53.06	53.54	52.23	671933
1733528400	53.35	-0.29	-0.54	54.38	54.5	52.86	522334
1733442000	53.64	-0.49	-0.91	53.7	54.9299	53.56	772072
1733355600	54.13	1.09	2.06	52.92	54.16	52.91	445642
1733269200	53.04	0.22	0.42	52.87	53.31	52.19	461042
1733182800	52.82	-0.91	-1.69	53.58	54.12	52.81	319484
1732917840	53.73	0.08	0.15	53.63	53.97	52.95	218689
1732750800	53.65	-0.73	-1.34	54.41	54.635	53.53	374203
1732664400	54.38	-0.92	-1.66	55.06	55.4	53.52	590803
1732578000	55.3	1.26	2.33	54.03	55.36	53.945	1011613
1732318800	54.04	0.92	1.73	53.52	54.12	53.04	638523
1732232400	53.12	0.3	0.57	52.54	53.51	52.38	563117
1732146000	52.82	1.08	2.09	51.87	53.08	51.665	632259
1732059600	51.74	1.14	2.25	50.6	51.835	50.22	783347
1731973200	50.6	0.63	1.26	49.94	50.83	49.585	747980
1731714000	49.97	0.06	0.12	49.91	50.1	49.07	586653
1731627600	49.91	-0.93	-1.83	51.33	51.3533	49.89	465281
1731541200	50.84	0.51	1.01	50.68	51.015	50.02	722251
1731454800	50.33	-1.29	-2.50	51.66	51.8014	49.81	852577
1731368400	51.62	0.26	0.51	51.5	53.18	51.28	601241
1731109200	51.36	1.31	2.62	50.25	51.59	50.05	676642
1731022800	50.05	-0.35	-0.69	50.34	50.885	49.661	1078742
1730936400	50.4	-1.14	-2.21	51.91	51.94	49.29	2078155
1730850000	51.54	-0.42	-0.81	56.85	59.2307	50.64	1320894
1730763600	51.96	0.36	0.70	51.67	52.4125	51.6	806281