Universal Health Realty Income Trust【UHT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.86	-4.40340909091	42.24	42.4	39.75	73864	40.81205765	CS
4	0.08	0.198511166253	40.3	42.62	39.68	65024	41.00856176	CS
12	-2.25	-5.27797325827	42.63	44.19	39.6	65701	41.20131812	CS
26	0.05	0.123977188197	40.33	44.7	38.11	69099	41.20095785	CS
52	-0.35	-0.85931745642	40.73	44.7	35.26	72680	40.30650492	CS
156	-4.73	-10.4854799379	45.11	49.64	32.2749	66819	40.3253737	CS
260	-29.86	-42.5113895216	70.24	74	32.2749	62099	45.21141367	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	40.38	0.63	1.58	40.32	40.49	39.895	38469
1780526400	39.75	-0.85	-2.09	40.82	40.85	39.75	86403
1780440000	40.6	-0.01	-0.02	40.46	40.8	40.01	57310
1780353600	40.61	-0.84	-2.03	41.29	41.29	40.46	74963
1780094400	41.45	-0.43	-1.03	41.99	42.07	40.89	97240
1780008000	41.88	-0.22	-0.52	42.24	42.4	41.77	53403
1779921600	42.1	0.03	0.07	42.1	42.5	41.94	81521
1779835200	42.07	-0.23	-0.54	42.31	42.62	42.07	85627
1779489600	42.3	0.18	0.43	42.13	42.5	41.98	55537
1779403200	42.12	0.29	0.69	41.77	42.4	41.42	52814
1779316800	41.83	1.02	2.50	40.86	41.91	40.84	56135
1779230400	40.81	-0.21	-0.51	40.67	41.17	40.67	49231
1779144000	41.02	0.76	1.89	40.22	41.202	40.22	51463
1778884800	40.26	-0.5	-1.23	40.445	40.76	40	64725
1778798400	40.76	0.61	1.52	40.29	40.86	39.71	71719
1778712000	40.15	0.14	0.35	39.88	40.25	39.68	76635
1778625600	40.01	-0.34	-0.84	40.41	40.86	39.94	80599
1778539200	40.35	-0.26	-0.64	40.61	41.085	40.15	44823
1778280000	40.61	-0.09	-0.22	40.7	41.23	40.46	35051
1778193600	40.7	0.36	0.89	40.3	40.94	40	60254
1778107200	40.34	-0.1	-0.25	40.55	40.9258	40.1	64083
1778020800	40.44	0.58	1.46	39.98	40.6	39.88	61121
1777934400	39.86	-0.7	-1.73	40.35	40.75	39.6815	78016
1777675200	40.56	-0.14	-0.34	40.72	40.757	40.1	60402
1777588800	40.7	0.07	0.17	40.54	41.18	40.47	51110
1777502400	40.63	-0.17	-0.42	40.45	40.99	40.21	62232
1777416000	40.8	-0.06	-0.15	41.8	41.8	40.61	61688
1777329600	40.86	0.09	0.22	40.51	41.5199	40.51	52121
1777070400	40.77	0.08	0.20	40.48	41.2	40.48	55507
1776984000	40.69	-0.01	-0.02	40.95	41.39	40.52	42204
1776897600	40.7	-0.66	-1.60	41.36	41.57	40.31	114992
1776811200	41.36	-1.24	-2.91	42.47	42.47	41.26	67457
1776724800	42.6	-0.39	-0.91	42.82	43	42.362	46668
1776465600	42.99	0.64	1.51	42.59	43.06	42.5	44230
1776379200	42.35	-0.35	-0.82	42.56	42.93	42.18	58947
1776292800	42.7	-0.41	-0.95	42.9	42.95	42.455	46412
1776206400	43.11	0.3	0.70	42.6	43.15	42.6	58591
1776120000	42.81	-0.18	-0.42	42.89	43.09	42.14	45192
1775860800	42.99	0.09	0.21	43.1	43.44	42.46	45688
1775774400	42.9	0.78	1.85	42	43.24	41.55	60763
1775688000	42.12	0.38	0.91	42.18	42.6439	41.71	67397
1775601600	41.74	0.66	1.61	41.28	41.97	40.9	49300
1775515200	41.08	0.26	0.64	40.67	41.54	40.47	70150
1775169600	40.82	0.19	0.47	40.58	40.96	40.13	35357
1775083200	40.63	0.16	0.40	40.46	40.995	40.075	45779
1774996800	40.47	0.27	0.67	40.56	40.8	40.105	81375
1774910400	40.2	0.4	1.01	40.06	40.37	39.85	76876
1774651200	39.8	-0.45	-1.12	40.35	40.67	39.71	107782
1774564800	40.25	0.25	0.63	39.99	40.68	39.81	52887
1774478400	40	-0.09	-0.22	40.17	40.5251	39.6	64232
1774392000	40.09	-0.57	-1.40	40.29	40.75	39.75	51750
1774305600	40.66	0.2	0.49	40.26	41.13	39.743	86305
1774046400	40.46	-2.18	-5.11	42.88	42.9459	40.3	244590
1773960000	42.64	-0.61	-1.41	42.96	43.43	42.2901	99955
1773873600	43.25	-0.33	-0.76	43.49	44.0945	43	57650
1773787200	43.58	-0.06	-0.14	43.88	44.19	43.54	66289
1773700800	43.64	0.9	2.11	43.14	44.09	43.14	57846
1773441600	42.74	-0.03	-0.07	43.08	43.25	42.285	39472
1773355200	42.77	-0.07	-0.16	42.63	43.5	42.48	42802
1773268800	42.84	-0.29	-0.67	42.78	43.5	42.48	29332
1773182400	43.13	-0.09	-0.21	42.93	43.6747	42.87	39337
1773096000	43.22	0.01	0.02	42.74	43.975	42.49	77664
1772840400	43.21	0.22	0.51	42.87	43.26	41.96	56499
1772754000	42.99	-0.76	-1.74	43.32	43.7019	42.57	59303