Urban Edge Properties【UE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.18	0.796460176991	22.6	22.89	22.05	823554	22.31853133	CS
4	0.74	3.35753176044	22.04	22.93	21.12	725557	22.10353719	CS
12	2.19	10.6362311802	20.59	22.93	19.815	875643	21.2917436	CS
26	3.69	19.3294918806	19.09	22.93	18.495	910826	20.515019	CS
52	4.4	23.9390642002	18.38	22.93	18.14	923515	20.05696005	CS
156	9.06	66.0349854227	13.72	23.85	13.55	944874	18.79304398	CS
260	3.19	16.2838182746	19.59	23.85	12.91	926887	17.96083036	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	22.89	0.54	2.42	22.07	23.04	22.07	705563
1780612800	22.35	0.2	0.90	22.43	22.655	22.18	755222
1780526400	22.15	-0.16	-0.72	22.11	22.35	22.05	536728
1780440000	22.31	0.12	0.54	22.27	22.435	22.14	567523
1780353600	22.19	-0.25	-1.11	22.29	22.32	22.05	811634
1780094400	22.44	-0.21	-0.93	22.6	22.75	22.43	1448081
1780008000	22.65	-0.03	-0.13	22.4	22.86	22.4	650658
1779921600	22.68	0.06	0.27	22.84	22.93	22.36	759321
1779835200	22.62	0.34	1.53	22.385	22.63	22.23	984701
1779489600	22.28	-0.1	-0.45	22.52	22.53	22.25	632160
1779403200	22.38	0.41	1.87	21.77	22.4	21.68	1137339
1779316800	21.97	0.25	1.15	21.77	22.04	21.6	481169
1779230400	21.72	0.07	0.32	21.69	21.8	21.6	564851
1779144000	21.65	0.35	1.64	21.12	21.725	21.12	549477
1778884800	21.3	-0.27	-1.25	21.6	21.6	21.22	714538
1778798400	21.57	0.17	0.79	21.41	21.74	21.41	372120
1778712000	21.4	-0.29	-1.34	21.9	21.94	21.29	445214
1778625600	21.69	-0.08	-0.37	21.36	21.85	21.36	728714
1778539200	21.77	0.16	0.74	21.69	21.785	21.54	733635
1778280000	21.61	-0.42	-1.91	22.04	22.26	21.6	913917
1778193600	22.03	-0.02	-0.09	21.96	22.16	21.862	711098
1778107200	22.05	0.18	0.82	21.89	22.095	21.69	481917
1778020800	21.87	0.21	0.97	21.65	21.91	21.58	513203
1777934400	21.66	-0.19	-0.87	21.71	22.03	21.56	916103
1777675200	21.85	-0.07	-0.32	21.95	22.03	21.73	799618
1777588800	21.92	0.42	1.95	21.32	21.93	21.32	1639259
1777502400	21.5	-0.62	-2.80	21.56	22.035	21.26	1875594
1777416000	22.12	0.3	1.37	22.18	22.26	21.865	1146582
1777329600	21.82	0.12	0.55	21.72	21.94	21.58	781835
1777070400	21.7	0.11	0.51	21.51	21.8	21.47	713626
1776984000	21.59	0.24	1.12	21.43	21.63	21.385	404367
1776897600	21.35	-0.25	-1.16	21.43	21.6748	21.16	676904
1776811200	21.6	-0.11	-0.51	21.73	21.77	21.545	837587
1776724800	21.71	-0.31	-1.41	21.95	22	21.625	802691
1776465600	22.02	0.26	1.19	21.82	22.055	21.71	1052678
1776379200	21.76	0.34	1.59	21.5	21.83	21.34	1510927
1776292800	21.42	0.18	0.85	21.18	21.435	21.08	618797
1776206400	21.24	0.31	1.48	20.84	21.295	20.83	511351
1776120000	20.93	-0.02	-0.10	20.89	20.955	20.7326	586575
1775860800	20.95	0.12	0.58	20.82	21.055	20.77	609317
1775774400	20.83	0.21	1.02	20.46	20.98	20.46	666762
1775688000	20.62	0.21	1.03	20.63	20.77	20.56	944672
1775601600	20.41	-0.01	-0.05	20.41	20.6	20.36	815344
1775515200	20.42	0.05	0.25	20.31	20.42	20.175	851425
1775169600	20.37	0.48	2.41	19.95	20.37	19.815	616870
1775083200	19.89	-0.09	-0.45	19.93	20.17	19.87	1028808
1774996800	19.98	-0.07	-0.35	20.3	20.44	19.83	1431866
1774910400	20.05	0.05	0.25	20.13	20.39	20.03	912802
1774651200	20	-0.17	-0.84	20.15	20.43	19.96	876430
1774564800	20.17	-0.01	-0.05	20.17	20.4	20.15	644831
1774478400	20.18	-0.05	-0.25	20.33	20.43	20.05	953651
1774392000	20.23	-0.01	-0.05	20.04	20.53	20.01	1074509
1774305600	20.24	-0.11	-0.54	20.7	20.87	20.24	1739345
1774046400	20.35	-0.42	-2.02	20.88	21	20.31	2372428
1773960000	20.77	0.06	0.29	20.68	20.87	20.58	1066563
1773873600	20.71	-0.25	-1.19	20.87	20.95	20.67	887614
1773787200	20.96	0.12	0.58	20.99	21.16	20.92	959717
1773700800	20.84	0.3	1.46	20.8	21.04	20.58	1055699
1773441600	20.54	-0.09	-0.44	20.59	20.86	20.25	905010
1773355200	20.63	-0.07	-0.34	21.1	21.1	20.32	977711
1773268800	20.7	0.3	1.47	20.56	20.77	20.17	1245892
1773182400	20.4	0.08	0.39	20.41	20.745	20.095	942227
1773096000	20.32	-0.16	-0.78	20.26	20.39	19.85	812597