Urban Edge Properties【UE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.38	-1.62810625536	23.34	23.71	22.52	1594111	23.19419062	CS
4	0.53	2.36290682122	22.43	24.11	21.96	1228101	23.03354764	CS
12	2.5	12.2189638319	20.46	24.11	20.46	934870	22.35467038	CS
26	3.86	20.2094240838	19.1	24.11	18.495	959426	21.15177197	CS
52	4.17	22.1926556679	18.79	24.11	18.44	941968	20.44346499	CS
156	7.57	49.1877842755	15.39	24.11	14.36	941312	19.06134168	CS
260	3.6	18.5950413223	19.36	24.11	12.91	932610	18.03899237	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	22.96	0.32	1.41	22.81	22.97	22.71	1397373
1782945600	22.64	-0.24	-1.05	22.52	22.99	22.52	962000
1782859200	22.88	-0.27	-1.17	23.12	23.35	22.83	1103666
1782772800	23.15	-0.25	-1.07	23.25	23.71	22.96	1245028
1782513600	23.4	0.02	0.09	23.35	23.56	23.14	3453289
1782427200	23.38	0.15	0.65	23.34	23.52	23.095	1206571
1782340800	23.23	0.31	1.35	22.69	23.53	22.69	2076144
1782254400	22.92	0.57	2.55	22.18	23.01	22.18	1353729
1782168000	22.35	0.08	0.36	22.04	22.59	22.04	1226880
1781822400	22.27	-0.02	-0.09	22.36	22.51	22.185	1882267
1781736000	22.29	-0.74	-3.21	22.87	23.01	21.96	1134953
1781649600	23.03	0.11	0.48	23.08	23.2	22.82	1286734
1781563200	22.92	-1	-4.18	23.59	23.67	22.88	1108228
1781304000	23.92	0.14	0.59	23.91	24.04	23.61	787379
1781217600	23.78	0.02	0.08	23.99	24.11	23.75	832138
1781131200	23.76	0.13	0.55	23.84	24.045	23.645	649318
1781044800	23.63	0.67	2.92	23.2	23.81	23.17	981099
1780958400	22.96	0.07	0.31	22.7	23.075	22.7	583706
1780699200	22.89	0.54	2.42	22.07	23.04	22.07	705563
1780612800	22.35	0.2	0.90	22.43	22.655	22.18	755222
1780526400	22.15	-0.16	-0.72	22.11	22.35	22.05	536728
1780440000	22.31	0.12	0.54	22.27	22.435	22.14	567523
1780353600	22.19	-0.25	-1.11	22.29	22.32	22.05	811634
1780094400	22.44	-0.21	-0.93	22.6	22.75	22.43	1448081
1780008000	22.65	-0.03	-0.13	22.4	22.86	22.4	650658
1779921600	22.68	0.06	0.27	22.84	22.93	22.36	759321
1779835200	22.62	0.34	1.53	22.385	22.63	22.23	984701
1779489600	22.28	-0.1	-0.45	22.52	22.53	22.25	632160
1779403200	22.38	0.41	1.87	21.77	22.4	21.68	1137339
1779316800	21.97	0.25	1.15	21.77	22.04	21.6	481169
1779230400	21.72	0.07	0.32	21.69	21.8	21.6	564851
1779144000	21.65	0.35	1.64	21.12	21.725	21.12	549477
1778884800	21.3	-0.27	-1.25	21.6	21.6	21.22	714538
1778798400	21.57	0.17	0.79	21.41	21.74	21.41	372120
1778712000	21.4	-0.29	-1.34	21.9	21.94	21.29	445214
1778625600	21.69	-0.08	-0.37	21.36	21.85	21.36	728714
1778539200	21.77	0.16	0.74	21.69	21.785	21.54	733635
1778280000	21.61	-0.42	-1.91	22.04	22.26	21.6	913917
1778193600	22.03	-0.02	-0.09	21.96	22.16	21.862	711098
1778107200	22.05	0.18	0.82	21.89	22.095	21.69	481917
1778020800	21.87	0.21	0.97	21.65	21.91	21.58	513203
1777934400	21.66	-0.19	-0.87	21.71	22.03	21.56	916103
1777675200	21.85	-0.07	-0.32	21.95	22.03	21.73	799618
1777588800	21.92	0.42	1.95	21.32	21.93	21.32	1639259
1777502400	21.5	-0.62	-2.80	21.56	22.035	21.26	1875594
1777416000	22.12	0.3	1.37	22.18	22.26	21.865	1146582
1777329600	21.82	0.12	0.55	21.72	21.94	21.58	781835
1777070400	21.7	0.11	0.51	21.51	21.8	21.47	713626
1776984000	21.59	0.24	1.12	21.43	21.63	21.385	404367
1776897600	21.35	-0.25	-1.16	21.43	21.6748	21.16	676904
1776811200	21.6	-0.11	-0.51	21.73	21.77	21.545	837587
1776724800	21.71	-0.31	-1.41	21.95	22	21.625	802691
1776465600	22.02	0.26	1.19	21.82	22.055	21.71	1052678
1776379200	21.76	0.34	1.59	21.5	21.83	21.34	1510927
1776292800	21.42	0.18	0.85	21.18	21.435	21.08	618797
1776206400	21.24	0.31	1.48	20.84	21.295	20.83	511351
1776120000	20.93	-0.02	-0.10	20.89	20.955	20.7326	586575
1775860800	20.95	0.12	0.58	20.82	21.055	20.77	609317
1775774400	20.83	0.21	1.02	20.46	20.98	20.46	666762
1775688000	20.62	0.21	1.03	20.63	20.77	20.56	944672
1775601600	20.41	-0.01	-0.05	20.41	20.6	20.36	815344
1775515200	20.42	0.05	0.25	20.31	20.42	20.175	851425