Tri Continental Corp【TY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-1.42247510669	35.15	35.645	34.56	31938	35.24667019	CS
4	0.11	0.31847133758	34.54	35.645	34.1	29062	34.78382023	CS
12	2.87	9.03083700441	31.78	35.645	30.5301	37004	33.10897697	CS
26	-0.07	-0.201612903226	34.72	35.645	30.5301	40341	33.0380497	CS
52	3.16	10.0349317244	31.49	35.645	30.4	40909	33.04274712	CS
156	8.08	30.4102371095	26.57	35.645	25.16	42241	30.90755569	CS
260	0.1	0.289435600579	34.55	35.91	25.16	46357	30.21165552	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	34.65	-0.58	-1.65	34.91	35.27	34.3	40567
1780612800	35.23	0.04	0.11	35.24	35.47	35.02	43604
1780526400	35.19	-0.16	-0.45	35.17	35.41	35.12	28844
1780440000	35.35	0.12	0.34	35.28	35.645	35.1486	28782
1780353600	35.23	-0.02	-0.06	35.22	35.525	34.63	40361
1780094400	35.25	0.07	0.20	35.15	35.5	35	18100
1780008000	35.18	0.19	0.54	34.99	35.47	34.99	22962
1779921600	34.99	0.03	0.09	35.09	35.135	34.86	18733
1779835200	34.96	0.1	0.29	34.95	35.116887	34.86	21376
1779489600	34.86	0.24	0.69	34.74	34.95	34.58	24476
1779403200	34.62	0.08	0.23	34.51	34.79	34.36	21917
1779316800	34.54	0.22	0.64	34.24	34.8	34.24	30068
1779230400	34.32	-0.14	-0.41	34.25	34.6399	34.25	27834
1779144000	34.46	-0.09	-0.26	34.69	34.77	34.34	36573
1778884800	34.55	-0.12	-0.35	34.64	34.78	34.48	30407
1778798400	34.67	0.08	0.23	34.6	34.9	34.6	24003
1778712000	34.59	0.18	0.52	34.45	34.67	34.1	33325
1778625600	34.41	-0.01	-0.03	34.35	34.5	34.1619	31659
1778539200	34.42	0.1	0.29	34.3	34.65	34.28	33814
1778280000	34.32	-0.06	-0.17	34.54	34.65	34.26	35338
1778193600	34.38	-0.11	-0.32	34.57	34.57	34.22	24430
1778107200	34.49	0.23	0.67	34.48	34.5723	34.4206	17086
1778020800	34.26	0.21	0.62	34.21	34.34	34.01	20752
1777934400	34.05	-0.2	-0.58	34.11	34.35	33.9591	22691
1777675200	34.25	0.09	0.26	34.23	34.37	34.08	26107
1777588800	34.16	0.35	1.04	34	34.42	33.94	25065
1777502400	33.81	-0.1	-0.29	33.79	34.045	33.67	30440
1777416000	33.91	-0.12	-0.35	33.99	33.99	33.65	54612
1777329600	34.03	0.01	0.03	33.92	34.15	33.92	11981
1777070400	34.02	0.17	0.50	33.9	34.1495	33.89	16071
1776984000	33.85	-0.24	-0.70	34.01	34.415	33.6501	48070
1776897600	34.09	0.09	0.26	34.22	34.22	34.04	30865
1776811200	34	-0.02	-0.06	33.95	34.17	33.89	49330
1776724800	34.02	-0.03	-0.09	34.14	34.16	33.8101	29563
1776465600	34.05	0.39	1.16	33.78	34.1	33.59	19853
1776379200	33.66	0.09	0.27	33.65	33.7	33.25	83503
1776292800	33.57	0.06	0.18	33.52	33.66	33.3825	12227
1776206400	33.509999	0.46	1.39	33.009999	33.61	32.8401	31197
1776120000	33.049999	0.24	0.73	32.63	33.3053	32.61	61705
1775860800	32.81	0.01	0.03	32.939999	33.09	32.74	23209
1775774400	32.799999	0.12	0.37	32.509999	33.13	32.509999	17633
1775688000	32.68	0.62	1.93	32.52	32.83	32.439999	18983
1775601600	32.06	-0.01	-0.03	31.9	32.119999	31.86	38028
1775515200	32.07	0.12	0.38	32.03	32.4	31.83	57762
1775169600	31.95	-0.03	-0.09	31.74	32.6	31.53	35343
1775083200	31.98	0.39	1.23	31.63	32.0899	31.63	36073
1774996800	31.59	0.68	2.20	31.1	31.96	30.99	36333
1774910400	30.91	-0.04	-0.13	31.06	31.21	30.835	43301
1774651200	30.95	-0.39	-1.24	31.25	31.8	30.5301	54910
1774564800	31.34	-0.56	-1.76	31.63	32.02	31.34	35395
1774478400	31.9	0.3	0.95	32.14	32.33	31.785	110150
1774392000	31.6	0.34	1.09	31.27	31.68	31.12	69139
1774305600	31.26	0.03	0.10	31.56	31.87	31.22	127754
1774046400	31.23	-0.45	-1.42	31.66	31.8289	31.17	36305
1773960000	31.68	-0.11	-0.35	31.61	32.159999	31.51	39469
1773873600	31.79	-0.24	-0.75	31.92	32.159999	31.57	61108
1773787200	32.03	0.17	0.53	31.78	32.21	31.76	54397
1773700800	31.86	0.28	0.89	31.66	32.07	31.66	39609
1773441600	31.58	-0.21	-0.66	31.78	32.08	31.47	43153
1773355200	31.79	-0.45	-1.40	32	32.1751	31.6501	27305
1773268800	32.24	0	0.00	32.22	32.424999	32.02	57549
1773182400	32.24	0	0.00	32.15	32.612299	31.96	53231
1773096000	32.24	-0.23	-0.71	32.25	32.28	31.6116	71007
1772840400	32.47	-0.26	-0.79	32.56	32.979999	32.36	23385