Tortoise Pipeline and Energy Fund Inc【TTP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783464000	47.61	47.61	47.61	47.61
1783377600	47.61	47.61	47.61	47.61
1783032000	47.61	47.61	47.61	47.61
1782945600	47.61	47.61	47.61	47.61
1782859200	47.61	47.61	47.61	47.61
1782772800	47.61	47.61	47.61	47.61
1782513600	47.61	47.61	47.61	47.61
1782427200	47.61	47.61	47.61	47.61
1782340800	47.61	47.61	47.61	47.61
1782254400	47.61	47.61	47.61	47.61
1782168000	47.61	47.61	47.61	47.61
1781822400	47.61	47.61	47.61	47.61
1781736000	47.61	47.61	47.61	47.61
1781649600	47.61	47.61	47.61	47.61
1781563200	47.61	47.61	47.61	47.61
1781304000	47.61	47.61	47.61	47.61
1781217600	47.61	47.61	47.61	47.61
1781131200	47.61	47.61	47.61	47.61
1781044800	47.61	47.61	47.61	47.61
1780958400	47.61	47.61	47.61	47.61
1780699200	47.61	47.61	47.61	47.61
1780612800	47.61	47.61	47.61	47.61
1780526400	47.61	47.61	47.61	47.61
1780440000	47.61	47.61	47.61	47.61
1780353600	47.61	47.61	47.61	47.61
1780094400	47.61	47.61	47.61	47.61
1780008000	47.61	47.61	47.61	47.61
1779921600	47.61	47.61	47.61	47.61
1779835200	47.61	47.61	47.61	47.61
1779489600	47.61	47.61	47.61	47.61
1779403200	47.61	47.61	47.61	47.61
1779316800	47.61	47.61	47.61	47.61
1779230400	47.61	47.61	47.61	47.61
1779144000	47.61	47.61	47.61	47.61
1778884800	47.61	47.61	47.61	47.61
1778798400	47.61	47.61	47.61	47.61
1778712000	47.61	47.61	47.61	47.61
1778625600	47.61	47.61	47.61	47.61
1778539200	47.61	47.61	47.61	47.61
1778280000	47.61	47.61	47.61	47.61
1778193600	47.61	47.61	47.61	47.61
1778107200	47.61	47.61	47.61	47.61
1778020800	47.61	47.61	47.61	47.61
1777934400	47.61	47.61	47.61	47.61
1777675200	47.61	47.61	47.61	47.61
1777588800	47.61	47.61	47.61	47.61
1777502400	47.61	47.61	47.61	47.61
1777416000	47.61	47.61	47.61	47.61
1777329600	47.61	47.61	47.61	47.61
1777070400	47.61	47.61	47.61	47.61
1776984000	47.61	47.61	47.61	47.61
1776897600	47.61	47.61	47.61	47.61
1776811200	47.61	47.61	47.61	47.61
1776724800	47.61	47.61	47.61	47.61
1776465600	47.61	47.61	47.61	47.61
1776379200	47.61	47.61	47.61	47.61
1776292800	47.61	47.61	47.61	47.61
1776206400	47.61	47.61	47.61	47.61
1776120000	47.61	47.61	47.61	47.61
1775860800	47.61	47.61	47.61	47.61
1775774400	47.61	47.61	47.61	47.61
1775688000	47.61	47.61	47.61	47.61