Tortoise Pipeline and Energy Fund Inc【TTP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780699200	47.61	47.61	47.61	47.61
1780612800	47.61	47.61	47.61	47.61
1780526400	47.61	47.61	47.61	47.61
1780440000	47.61	47.61	47.61	47.61
1780353600	47.61	47.61	47.61	47.61
1780094400	47.61	47.61	47.61	47.61
1780008000	47.61	47.61	47.61	47.61
1779921600	47.61	47.61	47.61	47.61
1779835200	47.61	47.61	47.61	47.61
1779489600	47.61	47.61	47.61	47.61
1779403200	47.61	47.61	47.61	47.61
1779316800	47.61	47.61	47.61	47.61
1779230400	47.61	47.61	47.61	47.61
1779144000	47.61	47.61	47.61	47.61
1778884800	47.61	47.61	47.61	47.61
1778798400	47.61	47.61	47.61	47.61
1778712000	47.61	47.61	47.61	47.61
1778625600	47.61	47.61	47.61	47.61
1778539200	47.61	47.61	47.61	47.61
1778280000	47.61	47.61	47.61	47.61
1778193600	47.61	47.61	47.61	47.61
1778107200	47.61	47.61	47.61	47.61
1778020800	47.61	47.61	47.61	47.61
1777934400	47.61	47.61	47.61	47.61
1777675200	47.61	47.61	47.61	47.61
1777588800	47.61	47.61	47.61	47.61
1777502400	47.61	47.61	47.61	47.61
1777416000	47.61	47.61	47.61	47.61
1777329600	47.61	47.61	47.61	47.61
1777070400	47.61	47.61	47.61	47.61
1776984000	47.61	47.61	47.61	47.61
1776897600	47.61	47.61	47.61	47.61
1776811200	47.61	47.61	47.61	47.61
1776724800	47.61	47.61	47.61	47.61
1776465600	47.61	47.61	47.61	47.61
1776379200	47.61	47.61	47.61	47.61
1776292800	47.61	47.61	47.61	47.61
1776206400	47.61	47.61	47.61	47.61
1776120000	47.61	47.61	47.61	47.61
1775860800	47.61	47.61	47.61	47.61
1775774400	47.61	47.61	47.61	47.61
1775688000	47.61	47.61	47.61	47.61
1775601600	47.61	47.61	47.61	47.61
1775515200	47.61	47.61	47.61	47.61
1775169600	47.61	47.61	47.61	47.61
1775083200	47.61	47.61	47.61	47.61
1774996800	47.61	47.61	47.61	47.61
1774910400	47.61	47.61	47.61	47.61
1774651200	47.61	47.61	47.61	47.61
1774564800	47.61	47.61	47.61	47.61
1774478400	47.61	47.61	47.61	47.61
1774392000	47.61	47.61	47.61	47.61
1774305600	47.61	47.61	47.61	47.61
1774046400	47.61	47.61	47.61	47.61
1773960000	47.61	47.61	47.61	47.61
1773873600	47.61	47.61	47.61	47.61
1773787200	47.61	47.61	47.61	47.61
1773700800	47.61	47.61	47.61	47.61
1773441600	47.61	47.61	47.61	47.61
1773355200	47.61	47.61	47.61	47.61
1773268800	47.61	47.61	47.61	47.61
1773182400	47.61	47.61	47.61	47.61
1773096000	47.61	47.61	47.61	47.61