UniCryptUNCX

US$ 575.40

-2.54

(

-0.44%

)

公式リンク

ウェブサイト

Discord

情報

ランク 1478

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 567.49

取引所

UNSW3

要求

US$ 584.68

最終取引時間

01:35:23

取引量 (24 時間)

$ 37

最終取引サイズ

0.102036

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 352.05

完全希薄化時価総額

US$ 0

開始日

2020/10/14

日数範囲 573.50-581.11

52 週間範囲 223.80-687.18

流通量"供給 36,163 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1674	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735862532	UNCX/ETH	https://gate.io/trade/UNCX_ETH	ETH	1	https://gate.io/trade/UNCX_ETH	10 時間s 前
273.5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735897620	UNCX/USDT	https://gate.io/trade/UNCX_USDT	USDT	2	https://gate.io/trade/UNCX_USDT	30 分s 前
0.11045573	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	UNCX/ETH	https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0	ETH	3	https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0	10 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNCX/ETH	https://v2.info.uniswap.org/token/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0	ETH	4	https://v2.info.uniswap.org/token/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	557.631162	17.766162	3.18600594993	529.769106	584.349876	0	CX
4	634.3623	-58.964976	-9.29515767252	521.538048	687.177	0	CX
12	398.815434	176.58189	44.2765938692	346.8309922	687.177	0	CX
26	572.15646	3.240864	0.566429679043	251.26579916	687.177	0	CX
52	254.07309419	321.32422981	126.46920794	223.80422248	687.177	1.59833032	CX
156	578.58433267	-3.18700867	-0.550828719349	163.50735425	687.177	10.09468602	CX
260	56.47118898	518.92613502	918.921921768	23.83470458	10032.31398	27.30303373	CX

UniCrypt is a platform creating services for other tokens. Services such as token locking contracts, yield farming as a service and other dex orientated products.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735861800	576.957492	16.03	2.86	558.409572	584.349876	554.405364
1735775400	560.93229	3.01	0.54	558.409572	563.57721	554.405364
1735689000	557.925786	-3.4	-0.61	561.814488	576.237672	554.643072
1735602600	561.330702	-0.29	-0.05	532.12275	572.53311	529.769106
1735516200	561.61863	-6.73	-1.18	568.292868	570.132594	556.307028
1735429800	568.34811	11.69	2.10	557.351604	570.008718	556.407468
1735343400	556.658568	-0.77	-0.14	557.631162	574.272396	553.278762
1735257000	557.42526	-27.15	-4.64	586.939554	587.697876	552.865284
1735170600	584.572518	-0.25	-0.04	583.685298	592.711506	576.217584
1735084200	584.821944	13	2.27	571.706154	591.402438	562.211226
1734997800	571.818312	23.9	4.36	532.12275	578.018808	529.769106
1734911400	547.913592	-10.25	-1.84	560.637666	567.891108	543.659958
1734825000	558.163494	-22.05	-3.80	581.49738	594.802332	551.23146
1734738600	580.211748	4.3	0.75	572.112936	584.10045	521.538048
1734652200	575.911242	-31.05	-5.12	605.793816	622.070118	558.369396
1734565800	606.960594	-42.52	-6.55	650.790936	653.333742	606.450024
1734479400	649.485216	-19.55	-2.92	665.577378	676.470096	644.471586
1734393000	669.034188	7.32	1.11	532.12275	687.177	529.769106
1734306600	661.71546	14.63	2.26	648.174474	661.71546	642.03759
1734220200	647.089722	-6.2	-0.95	654.58422	660.0582	640.387026
1734133800	653.285196	4.13	0.64	650.672082	663.513336	645.479334
1734047400	649.157112	7.28	1.13	641.779794	667.077282	636.417972
1733961000	641.87856	35.98	5.94	608.694858	644.617224	596.745846
1733874600	605.902626	-15.21	-2.45	619.11216	632.057202	589.040424
1733788200	621.110916	-47.35	-7.08	532.12275	659.644722	529.769106
1733701800	668.463354	-2.41	-0.36	670.19427	671.78457	658.720674
1733615400	670.87224	-1.53	-0.23	670.27797	673.562358	666.171648
1733529000	672.397254	37.82	5.96	634.3623	685.0008	634.096134
1733442600	634.581594	-7.26	-1.13	641.670984	661.68198	626.179788
1733356200	641.840058	35.52	5.86	606.100158	652.252338	606.100158
1733269800	606.316104	-2.95	-0.48	608.85054	614.419938	589.301568
1733183400	609.26904	-12.23	-1.97	621.002106	629.275014	598.27086
1733097000	621.495936	1.35	0.22	621.934524	626.817582	613.187874
1733010600	620.143344	18.34	3.05	600.403536	625.034772	598.652532
1732924200	601.806348	2.35	0.39	599.524686	610.738812	592.622784
1732837800	599.454378	-14.18	-2.31	611.184096	612.46638	591.913008
1732751400	613.636506	56.83	10.21	558.098208	616.62627	552.676122
1732665000	556.804206	-14.78	-2.59	571.337874	579.48858	544.771494
1732578600	571.588974	8.69	1.54	532.12275	592.366662	529.769106
1732492200	562.894218	-6.39	-1.12	571.793202	578.008764	551.057364
1732405800	569.28555	12.8	2.30	557.56755	585.812952	556.258482
1732319400	556.484472	-8.23	-1.46	562.939416	574.078212	547.386282
1732233000	564.718878	49.67	9.64	514.818612	566.61552	508.432302
1732146600	515.051298	-6.13	-1.18	521.219988	529.13466	508.162788
1732060200	521.176464	-17.52	-3.25	538.3584	538.3584	514.823634
1731973800	538.691526	24.47	4.76	532.12275	538.691526	346.8309922
1731887400	514.217646	-9.36	-1.79	525.071862	528.855102	510.506388
1731801000	523.580328	5.41	1.04	516.577986	538.70994	514.642842
1731714600	518.173308	6.25	1.22	514.388394	524.12103	504.846594
1731628200	511.920918	-22.91	-4.28	534.285558	542.779434	508.500936
1731541800	534.82626	-9.34	-1.72	543.243132	558.62217	522.48888
1731455400	544.163832	-19.04	-3.38	561.75255	575.837586	538.522452
1731369000	563.20056	29.72	5.57	532.864332	566.449794	522.23778
1731282600	533.47869	8.21	1.56	521.790822	543.420576	517.97745
1731196200	525.264372	29.88	6.03	495.73836	528.50691	495.652986
1731109800	495.381798	9.78	2.01	490.72473	499.685652	483.923268
1731023400	485.605638	29.75	6.53	454.057434	488.702538	452.761758
1730937000	455.853636	49.52	12.19	406.197774	459.333882	406.038744
1730850600	406.33002	5.85	1.46	403.079112	414.828918	398.708298
1730764200	400.477716	-10.87	-2.64	532.12275	536.71788	395.59968
1730677800	411.34365	-5	-1.20	417.505644	417.552516	403.591356
1730591400	416.345562	-4.01	-0.95	420.975846	422.159364	414.525924
1730505000	420.359814	-1.09	-0.26	422.095752	432.772524	413.998614
1730418600	421.452936	-23.84	-5.35	445.21704	446.485932	419.501052
1730332200	445.297392	4.21	0.95	441.020322	454.941306	436.20255
1730245800	441.085608	11.66	2.72	429.300648	448.725744	428.708052
1730159400	429.426198	9.91	2.36	532.12275	536.71788	416.511288
1730073000	419.514444	4.44	1.07	414.576144	422.310024	412.286112
1729986600	415.074996	11.03	2.73	407.940408	418.652334	406.566054
1729900200	404.041662	-19.73	-4.66	424.487898	428.204178	400.13622
1729813800	423.776448	1.61	0.38	421.744212	428.08365	420.003252
1729727400	422.169408	-16.94	-3.86	438.594696	439.008174	411.646644
1729641000	439.111962	-7.24	-1.62	446.951304	446.951304	436.381668
1729554600	446.352012	-12.46	-2.71	460.025244	462.840912	444.843738
1729468200	458.808246	15.44	3.48	443.720484	460.915812	441.348426
1729381800	443.372292	1.02	0.23	442.155294	445.645584	440.734068
1729295400	442.351152	6.65	1.53	532.12275	536.71788	436.78845
1729209000	435.703698	-1.25	-0.29	532.12275	536.71788	434.717712
1729122600	436.952502	2.08	0.48	436.279554	442.598904	433.997892
1729036200	434.868372	-5.11	-1.16	440.116362	449.032086	426.366126
1728949800	439.980768	26.85	6.50	532.12275	536.71788	421.163334
1728863400	413.12646	-1.45	-0.35	414.986274	415.538694	407.94543
1728777000	414.581166	7.14	1.75	408.28023	416.472786	407.726136
1728690600	407.438208	8.56	2.15	398.815434	413.498088	398.463894
1728604200	398.879046	2.42	0.61	396.94725	403.822368	390.120678
1728517800	396.455094	-12.17	-2.98	408.067632	413.069544	393.95079
1728431400	408.6234	2.28	0.56	406.638036	411.832458	402.802902
1728345000	406.345086	-2.05	-0.50	532.12275	536.71788	276.02886927
1728258600	408.39741	4.09	1.01	403.507656	410.84982	403.072416
1728172200	404.309502	0.12	0.03	405.102978	406.33002	400.176396
1728085800	404.188974	10.76	2.73	393.703038	408.412476	391.779612
1727999400	393.433524	-1.83	-0.46	532.12275	536.71788	387.336816