TTE TotalEnergies SE

Regulatory News:

In accordance with the authorizations given by the shareholders’ general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from December 9 to December 13, 2024:

Transaction Date

Total daily volume (number of shares)

Daily weighted average purchase price of shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

09/12/2024

402,752

54.813859

22,076,391.27

XPAR

09/12/2024

195,000

54.768991

10,679,953.30

CEUX

09/12/2024

21,550

54.746063

1,179,777.66

TQEX

09/12/2024

19,432

54.747766

1,063,858.59

AQEU

10/12/2024

454,424

54.620644

24,820,931.70

XPAR

10/12/2024

131,076

54.700075

7,169,867.03

CEUX

10/12/2024

29,648

54.681950

1,621,210.46

TQEX

10/12/2024

25,382

54.682166

1,387,942.74

AQEU

11/12/2024

468,386

53.842600

25,219,120.04

XPAR

11/12/2024

129,521

53.972200

6,990,533.32

CEUX

11/12/2024

26,804

53.964000

1,446,451.06

TQEX

11/12/2024

24,922

53.923400

1,343,878.97

AQEU

12/12/2024

491,851

53.719970

26,422,220.91

XPAR

12/12/2024

104,478

53.820994

5,623,109.79

CEUX

12/12/2024

29,531

53.790765

1,588,495.08

TQEX

12/12/2024

25,399

53.787333

1,366,144.46

AQEU

13/12/2024

451,645

53.547343

24,184,389.87

XPAR

13/12/2024

140,000

53.543915

7,496,148.14

CEUX

13/12/2024

32,000

53.548900

1,713,564.81

TQEX

13/12/2024

30,000

53.528347

1,605,850.42

AQEU

Total

3,233,801

54.115834

174,999,839.62

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

View source version on businesswire.com: https://www.businesswire.com/news/home/20241217914429/en/

TotalEnergies Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com