Titan America SA【TTAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-2.6455026455	18.9	19.57	18.21	368130	19.00825922	CS
4	2.44	15.2882205514	15.96	19.57	15.15	316884	17.59653871	CS
12	2.54	16.0151324086	15.86	19.57	15	261299	16.7361804	CS
26	1.85	11.1782477341	16.55	19.57	13.89	317657	16.77359356	CS
52	6.08	49.3506493506	12.32	19.57	12.28	325154	15.81839976	CS
156	0.8	4.54545454545	17.6	19.57	10.8	342430	15.20227728	CS
260	0.8	4.54545454545	17.6	19.57	10.8	342430	15.20227728	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	18.4	-0.26	-1.39	18.6	18.72	18.21	192629
1782859200	18.66	0.08	0.43	18.74	18.88	18.6	377911
1782772800	18.58	-0.74	-3.83	19.07	19.26	18.5382	192047
1782513600	19.32	0.02	0.10	19.185	19.43	18.855	825501
1782427200	19.3	0.53	2.82	18.9	19.57	18.82	252563
1782340800	18.77	0.85	4.74	17.92	18.79	17.92	421052
1782254400	17.92	-0.29	-1.59	18	18.19	17.65	243794
1782168000	18.21	-0.16	-0.87	18.29	18.47	18.06	241162
1781822400	18.37	0.78	4.43	17.76	18.4	17.74	276475
1781736000	17.59	0.32	1.85	17.31	17.99	17.22	626410
1781649600	17.27	0.16	0.94	17.27	17.569	17.18	183023
1781563200	17.11	0.5	3.01	17	17.31	16.79	169838
1781304000	16.61	0.11	0.67	16.71	17	16.579999	128972
1781217600	16.5	0.83	5.30	15.85	16.51	15.65	302601
1781131200	15.67	-0.13	-0.82	15.72	16.1	15.545	233603
1781044800	15.8	0.43	2.80	15.54	15.97	15.15	679919
1780958400	15.37	-0.3	-1.91	15.68	15.68	15.32	189255
1780699200	15.67	-0.32	-2.00	15.88	15.96	15.57	178448
1780612800	15.99	0.1	0.63	15.96	16.42	15.92	305600
1780526400	15.89	0.1	0.63	15.76	15.99	15.47	332926
1780440000	15.79	-0.24	-1.50	15.96	16.27	15.69	467559
1780353600	16.03	-0.24	-1.48	16.12	16.37	15.66	610942
1780094400	16.27	-0.1	-0.61	16.469999	16.665	16.219999	393281
1780008000	16.37	0.03	0.18	16.37	16.54	16.25	262455
1779921600	16.34	0.58	3.68	15.91	16.45	15.875	203487
1779835200	15.76	0.58	3.82	15.38	15.79	15.25	326724
1779489600	15.18	-0.2	-1.30	15.64	15.65	15.015	173901
1779403200	15.38	-0.01	-0.06	15.1	15.435	15.05	205928
1779316800	15.39	0.25	1.65	15.11	15.48	15.06	185447
1779230400	15.14	-0.32	-2.07	15.4	15.49	15	172971
1779144000	15.46	-0.29	-1.84	15.91	16.17	15.43	146176
1778884800	15.75	-0.56	-3.43	15.9	16.015	15.64	340094
1778798400	16.309999	0.46	2.90	15.91	16.51	15.91	187874
1778712000	15.85	-0.29	-1.80	16.04	16.28	15.75	122079
1778625600	16.14	-0.53	-3.18	16.54	16.54	15.99	216027
1778539200	16.67	0.15	0.91	16.51	16.73	15.8013	159372
1778280000	16.52	-0.23	-1.37	17.13	17.14	16.51	217880
1778193600	16.75	-0.26	-1.53	17.06	17.5	16.41	591412
1778107200	17.01	0.72	4.42	15.8	17.39	15.8	208305
1778020800	16.29	0.23	1.43	16.35	16.48	16.149999	281198
1777934400	16.059999	-0.73	-4.35	16.66	16.739999	15.97	227628
1777675200	16.79	0.3	1.82	16.629999	16.97	16.329999	215010
1777588800	16.489999	0.42	2.61	16.25	16.8	16.07	197755
1777502400	16.07	-0.17	-1.05	16.14	16.51	15.912	188858
1777416000	16.239999	-0.1	-0.61	16.27	16.46	15.9501	170095
1777329600	16.34	-0.12	-0.73	16.399999	16.635	16.34	135353
1777070400	16.46	0.06	0.37	16.26	16.6999	16.01	172376
1776984000	16.399999	-0.03	-0.18	16.39	16.92	16.3625	271920
1776897600	16.43	0.14	0.86	16.44	16.54	16.21	203891
1776811200	16.29	-0.44	-2.63	16.9	16.9	16.26	172939
1776724800	16.73	0.08	0.48	16.579999	16.78	16.5	136088
1776465600	16.649999	0.7	4.39	16.43	16.978	16.26	231083
1776379200	15.95	-0.08	-0.50	16.16	16.16	15.82	120023
1776292800	16.03	-0.41	-2.49	16.3	16.315	16.01	132797
1776206400	16.44	0.05	0.31	16.37	16.64	16.37	133745
1776120000	16.39	0.28	1.74	15.89	16.6	15.84	276536
1775860800	16.11	0.15	0.94	16.2	16.225	15.93	203256
1775774400	15.96	-0.04	-0.25	15.86	16.1452	15.74	139126
1775688000	16	1.02	6.81	15.85	16.39	15.85	285356
1775601600	14.98	0.04	0.27	14.75	15.19	14.645	226163
1775515200	14.94	-0.15	-0.99	15.26	15.26	14.885	175669
1775169600	15.09	-0.18	-1.18	14.97	15.42	14.66	114990