Total System Services【TSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781649600	133.27	133.27	133.27	133.27
1781563200	133.27	133.27	133.27	133.27
1781304000	133.27	133.27	133.27	133.27
1781217600	133.27	133.27	133.27	133.27
1781131200	133.27	133.27	133.27	133.27
1781044800	133.27	133.27	133.27	133.27
1780958400	133.27	133.27	133.27	133.27
1780699200	133.27	133.27	133.27	133.27
1780612800	133.27	133.27	133.27	133.27
1780526400	133.27	133.27	133.27	133.27
1780440000	133.27	133.27	133.27	133.27
1780353600	133.27	133.27	133.27	133.27
1780094400	133.27	133.27	133.27	133.27
1780008000	133.27	133.27	133.27	133.27
1779921600	133.27	133.27	133.27	133.27
1779835200	133.27	133.27	133.27	133.27
1779489600	133.27	133.27	133.27	133.27
1779403200	133.27	133.27	133.27	133.27
1779316800	133.27	133.27	133.27	133.27
1779230400	133.27	133.27	133.27	133.27
1779144000	133.27	133.27	133.27	133.27
1778884800	133.27	133.27	133.27	133.27
1778798400	133.27	133.27	133.27	133.27
1778712000	133.27	133.27	133.27	133.27
1778625600	133.27	133.27	133.27	133.27
1778539200	133.27	133.27	133.27	133.27
1778280000	133.27	133.27	133.27	133.27
1778193600	133.27	133.27	133.27	133.27
1778107200	133.27	133.27	133.27	133.27
1778020800	133.27	133.27	133.27	133.27
1777934400	133.27	133.27	133.27	133.27
1777675200	133.27	133.27	133.27	133.27
1777588800	133.27	133.27	133.27	133.27
1777502400	133.27	133.27	133.27	133.27
1777416000	133.27	133.27	133.27	133.27
1777329600	133.27	133.27	133.27	133.27
1777070400	133.27	133.27	133.27	133.27
1776984000	133.27	133.27	133.27	133.27
1776897600	133.27	133.27	133.27	133.27
1776811200	133.27	133.27	133.27	133.27
1776724800	133.27	133.27	133.27	133.27
1776465600	133.27	133.27	133.27	133.27
1776379200	133.27	133.27	133.27	133.27
1776292800	133.27	133.27	133.27	133.27
1776206400	133.27	133.27	133.27	133.27
1776120000	133.27	133.27	133.27	133.27
1775860800	133.27	133.27	133.27	133.27
1775774400	133.27	133.27	133.27	133.27
1775688000	133.27	133.27	133.27	133.27
1775601600	133.27	133.27	133.27	133.27
1775515200	133.27	133.27	133.27	133.27
1775169600	133.27	133.27	133.27	133.27
1775083200	133.27	133.27	133.27	133.27
1774996800	133.27	133.27	133.27	133.27
1774910400	133.27	133.27	133.27	133.27
1774651200	133.27	133.27	133.27	133.27
1774564800	133.27	133.27	133.27	133.27
1774478400	133.27	133.27	133.27	133.27
1774392000	133.27	133.27	133.27	133.27
1774305600	133.27	133.27	133.27	133.27
1774046400	133.27	133.27	133.27	133.27
1773960000	133.27	133.27	133.27	133.27
1773873600	133.27	133.27	133.27	133.27
1773787200	133.27	133.27	133.27	133.27