Sixth Street Specialty Lending Inc【TSLX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.775	-4.49275362319	17.25	17.55	16.37	718673	16.8896511	CS
4	-1.325	-7.44382022472	17.8	18.12	16.37	656254	17.29479864	CS
12	-1.655	-9.12851627137	18.13	19.88	16.37	713760	17.97059253	CS
26	-5.305	-24.3572084481	21.78	22.6	16.37	847124	18.75778382	CS
52	-6.505	-28.3072236728	22.98	25.165	16.37	670617	20.32190992	CS
156	-2.095	-11.281637049	18.57	25.165	16.37	464941	20.71952884	CS
260	-5.705	-25.7213706041	22.18	25.165	16.025	431010	20.46449482	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781563200	16.399999	-0.5	-2.96	16.64	16.77	16.37	800538
1781304000	16.9	-0.04	-0.24	17.02	17.2569	16.73	1001587
1781217600	16.94	-0.26	-1.51	17.24	17.3299	16.93	720725
1781131200	17.2	-0.02	-0.12	17.25	17.55	17.17	415575
1781044800	17.22	0.07	0.41	17.25	17.465	17.14	654938
1780958400	17.15	-0.24	-1.38	17.31	17.44	17.1	633618
1780699200	17.39	-0.28	-1.58	17.62	17.69	17.245	490554
1780612800	17.67	0.4	2.32	17.41	17.73	17.41	374534
1780526400	17.27	-0.61	-3.41	17.75	17.75	17.12	741132
1780440000	17.88	-0.12	-0.67	17.88	18.12	17.88	627292
1780353600	18	0.77	4.47	17.27	18.02	17.25	1325628
1780094400	17.23	-0.12	-0.69	17.4	17.465	17.19	632890
1780008000	17.35	0.09	0.52	17.19	17.545	17.19	621994
1779921600	17.26	0.05	0.29	17.21	17.44	17.17	510870
1779835200	17.21	0.05	0.29	17.19	17.6392	17.19	518030
1779489600	17.16	-0.2	-1.15	17.47	17.5618	16.96	816221
1779403200	17.36	-0.08	-0.46	17.4	17.6	17.29	474321
1779316800	17.44	-0.14	-0.80	17.62	17.7	17.4	655846
1779230400	17.58	-0.22	-1.24	17.8	18.03	17.55	452540
1779144000	17.8	0.07	0.39	17.75	17.99	17.54	499899
1778884800	17.73	-0.18	-1.01	17.95	18.02	17.53	663494
1778798400	17.91	0.56	3.23	17.63	18.19	17.53	1663427
1778712000	17.35	-0.28	-1.59	17.51	17.655	17.27	1033856
1778625600	17.63	0.23	1.32	17.57	17.695	17.36	861280
1778539200	17.4	-0.54	-3.01	17.76	18	17.39	1048319
1778280000	17.94	0.05	0.28	17.96	18.2	17.73	723105
1778193600	17.89	-0.02	-0.11	17.66	18.05	17.65	855032
1778107200	17.91	-1.69	-8.62	18.15	19	17.6201	3131474
1778020800	19.6	-0.16	-0.81	19.88	19.88	19.33	412390
1777934400	19.76	0.11	0.56	19.53	19.86	19.53	450880
1777675200	19.65	0.05	0.26	19.75	19.79	19.45	383189
1777588800	19.6	0.66	3.48	19	19.62	19	384185
1777502400	18.94	-0.07	-0.37	19.1	19.1	18.87	402776
1777416000	19.01	0.2	1.06	18.83	19.01	18.8	344166
1777329600	18.81	0.12	0.64	18.69	18.93	18.635	475960
1777070400	18.69	0.14	0.75	18.62	18.96	18.62	447037
1776984000	18.55	-0.38	-2.01	18.96	18.96	18.5	492907
1776897600	18.93	-0.04	-0.21	19.15	19.35	18.835	423408
1776811200	18.97	-0.27	-1.40	19.25	19.46	18.96	624153
1776724800	19.24	-0.18	-0.93	19.3	19.53	19.11	1232129
1776465600	19.42	0.2	1.04	19.31	19.6299	19.31	700939
1776379200	19.22	0.02	0.10	19.3	19.35	19.1	829058
1776292800	19.2	0.51	2.73	18.7	19.26	18.7	754331
1776206400	18.69	0.43	2.35	18.41	18.73	18.36	595662
1776120000	18.26	0.2	1.11	17.9	18.3	17.73	621706
1775860800	18.06	0.15	0.84	17.93	18.1642	17.9	494140
1775774400	17.91	0.04	0.22	17.8	17.94	17.55	733039
1775688000	17.87	-0.21	-1.16	18.61	18.61	17.78	550991
1775601600	18.08	-0.47	-2.53	18.49	18.6199	18.06	608875
1775515200	18.55	0.16	0.87	18.37	18.74	18.3	508421
1775169600	18.39	0.28	1.55	17.98	18.425	17.5365	547390
1775083200	18.11	-0.27	-1.47	18.5	18.58	18.05	590975
1774996800	18.38	0.47	2.62	18.11	18.47	17.99	744183
1774910400	17.91	0.41	2.34	17.5	18.045	17.45	749526
1774651200	17.5	-0.19	-1.07	17.65	17.83	17.485	774268
1774564800	17.69	-0.06	-0.34	17.61	17.99	17.61	730172
1774478400	17.75	0	0.00	17.9	18	17.6	872948
1774392000	17.75	-0.46	-2.53	18.13	18.13	17.72	969530
1774305600	18.21	0.46	2.59	17.88	18.33	17.665	782103
1774046400	17.75	-0.42	-2.31	18.53	18.53	17.75	1500032
1773960000	18.17	-0.03	-0.16	18.12	18.33	18.12	812713
1773873600	18.2	-0.04	-0.22	18.3	18.57	18.165	1557707
1773787200	18.24	0.57	3.23	17.75	18.28	17.69	969323
1773700800	17.67	-0.14	-0.79	17.38	17.69	17.31	1216490