Sixth Street Specialty Lending Inc【TSLX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-0.347222222222	17.28	17.55	16.66	701298	16.96089268	CS
4	0.2	1.17508813161	17.02	17.55	16.04	817337	16.72745877	CS
12	-2.09	-10.8234075608	19.31	19.88	16.04	747943	17.5382446	CS
26	-4.55	-20.9003215434	21.77	22.6	16.04	896547	18.31787627	CS
52	-7	-28.901734104	24.22	25.165	16.04	678561	19.84384362	CS
156	-1.62	-8.59872611465	18.84	25.165	16.04	473728	20.60784649	CS
260	-6.14	-26.2842465753	23.36	25.165	16.025	434438	20.34430115	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	17.19	0.52	3.12	16.9	17.41	16.8803	428306
1783636800	16.67	-0.17	-1.01	16.91	16.945	16.66	544673
1783550400	16.84	-0.28	-1.64	17.02	17.15	16.84	953087
1783464000	17.12	-0.08	-0.47	17.25	17.53	17.075	486921
1783377600	17.2	-0.09	-0.52	17.28	17.55	17.11	820510
1783032000	17.29	-0.05	-0.29	17.41	17.5	17.21	354078
1782945600	17.34	0.17	0.99	17.26	17.53	17.165	579946
1782859200	17.17	0.08	0.47	17.06	17.27	17	840324
1782772800	17.09	0.2	1.18	16.95	17.2399	16.94	1114974
1782513600	16.89	0.69	4.26	16.34	16.91	16.27	658032
1782427200	16.2	-0.47	-2.82	16.719999	16.739999	16.04	1597614
1782340800	16.67	0.18	1.09	16.59	16.8	16.321	702099
1782254400	16.489999	0.24	1.48	16.309999	16.59	16.231	695228
1782168000	16.25	-0.36	-2.17	16.59	16.81	16.23	1291858
1781822400	16.61	0.11	0.67	16.5	16.73	16.37	1170228
1781736000	16.5	-0.09	-0.54	16.559999	16.825	16.41	548437
1781649600	16.59	0.19	1.16	16.41	16.64	16.41	551931
1781563200	16.399999	-0.5	-2.96	16.64	16.77	16.37	800538
1781304000	16.9	-0.04	-0.24	17.02	17.2569	16.73	1001587
1781217600	16.94	-0.26	-1.51	17.24	17.3299	16.93	720725
1781131200	17.2	-0.02	-0.12	17.25	17.55	17.17	415575
1781044800	17.22	0.07	0.41	17.25	17.465	17.14	654938
1780958400	17.15	-0.24	-1.38	17.31	17.44	17.1	633618
1780699200	17.39	-0.28	-1.58	17.62	17.69	17.245	490554
1780612800	17.67	0.4	2.32	17.41	17.73	17.41	374534
1780526400	17.27	-0.61	-3.41	17.75	17.75	17.12	741132
1780440000	17.88	-0.12	-0.67	17.88	18.12	17.88	627292
1780353600	18	0.77	4.47	17.27	18.02	17.25	1325628
1780094400	17.23	-0.12	-0.69	17.4	17.465	17.19	632890
1780008000	17.35	0.09	0.52	17.19	17.545	17.19	621994
1779921600	17.26	0.05	0.29	17.21	17.44	17.17	510870
1779835200	17.21	0.05	0.29	17.19	17.6392	17.19	518030
1779489600	17.16	-0.2	-1.15	17.47	17.5618	16.96	816221
1779403200	17.36	-0.08	-0.46	17.4	17.6	17.29	474321
1779316800	17.44	-0.14	-0.80	17.62	17.7	17.4	655846
1779230400	17.58	-0.22	-1.24	17.8	18.03	17.55	452540
1779144000	17.8	0.07	0.39	17.75	17.99	17.54	499899
1778884800	17.73	-0.18	-1.01	17.95	18.02	17.53	663494
1778798400	17.91	0.56	3.23	17.63	18.19	17.53	1663427
1778712000	17.35	-0.28	-1.59	17.51	17.655	17.27	1033856
1778625600	17.63	0.23	1.32	17.57	17.695	17.36	861280
1778539200	17.4	-0.54	-3.01	17.76	18	17.39	1048319
1778280000	17.94	0.05	0.28	17.96	18.2	17.73	723105
1778193600	17.89	-0.02	-0.11	17.66	18.05	17.65	855032
1778107200	17.91	-1.69	-8.62	18.15	19	17.6201	3131474
1778020800	19.6	-0.16	-0.81	19.88	19.88	19.33	412390
1777934400	19.76	0.11	0.56	19.53	19.86	19.53	450880
1777675200	19.65	0.05	0.26	19.75	19.79	19.45	383189
1777588800	19.6	0.66	3.48	19	19.62	19	384185
1777502400	18.94	-0.07	-0.37	19.1	19.1	18.87	402776
1777416000	19.01	0.2	1.06	18.83	19.01	18.8	344166
1777329600	18.81	0.12	0.64	18.69	18.93	18.635	475960
1777070400	18.69	0.14	0.75	18.62	18.96	18.62	447037
1776984000	18.55	-0.38	-2.01	18.96	18.96	18.5	492907
1776897600	18.93	-0.04	-0.21	19.15	19.35	18.835	423408
1776811200	18.97	-0.27	-1.40	19.25	19.46	18.96	624153
1776724800	19.24	-0.18	-0.93	19.3	19.53	19.11	1232129
1776465600	19.42	0.2	1.04	19.31	19.6299	19.31	700939
1776379200	19.22	0.02	0.10	19.3	19.35	19.1	829058
1776292800	19.2	0.51	2.73	18.7	19.26	18.7	754331
1776206400	18.69	0.43	2.35	18.41	18.73	18.36	595662
1776120000	18.26	0.2	1.11	17.9	18.3	17.73	621706