AudiusAUDIO

US$ 0.01362

-0.00051

(

-3.61%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1005

ethereum

カテゴリー:

入札

US$ 0.01364

取引所

KRAKEN

要求

US$ 0.0137

最終取引時間

20:55:03

取引量 (24 時間)

$ 4,804

最終取引サイズ

2,722.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01362

完全希薄化時価総額

US$ 19,488,121

開始日

日数範囲 0.01335-0.01433

52 週間範囲 0.01387-0.07623

流通量"供給 1,430,845,875 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	952428.2	0.01418	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 13,505.00	AUDIO/USDT	/crypto/Audius-AUDIO	1	/crypto/Audius-AUDIO	91.3866093379	17 時間s 前
Bithumb	21414.6940392	21.145	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 452,813.00	AUDIO/KRW	/crypto/Audius-AUDIO	2	/crypto/Audius-AUDIO	2.05476515526	17 時間s 前
LATOKEN	13706.25	0.012536425	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 171.00	AUDIO/USDT	/crypto/Audius-AUDIO	3	/crypto/Audius-AUDIO	1.31513085631	17 時間s 前
Bitvavo	13606.4915037	0.012482	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 169.00	AUDIO/EUR	/crypto/Audius-AUDIO	4	/crypto/Audius-AUDIO	1.3055589109	17 時間s 前
Crypto.com	13060	0.014195	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 185.00	AUDIO/USD	/crypto/Audius-AUDIO	5	/crypto/Audius-AUDIO	1.25312240645	17 時間s 前
Gate	11600.83	0.01419	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 164.00	AUDIO/USDT	/crypto/Audius-AUDIO	6	/crypto/Audius-AUDIO	1.11311332361	17 時間s 前
Coinbase	8554.9	0.01415	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 121.00	AUDIO/USD	/crypto/Audius-AUDIO	7	/crypto/Audius-AUDIO	0.820852746931	17 時間s 前
Kraken	7785.00517344	0.01409	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 109.00	AUDIO/USD	/crypto/Audius-AUDIO	8	/crypto/Audius-AUDIO	0.746980430103	17 時間s 前
KuCoin	40.3	0.01426	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 0.00000000	AUDIO/USDT	/crypto/Audius-AUDIO	9	/crypto/Audius-AUDIO	0.00386683254057	17 時間s 前
HitBTC	0	2.255E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	AUDIO/BTC	/crypto/Audius-AUDIO	10	/crypto/Audius-AUDIO	0	17 時間s 前
Upbit	0	2.25E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	AUDIO/BTC	/crypto/Audius-AUDIO	11	/crypto/Audius-AUDIO	0	17 時間s 前
Kraken	0	0.012375	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	AUDIO/EUR	/crypto/Audius-AUDIO	12	/crypto/Audius-AUDIO	0	17 時間s 前
HitBTC	0	0.01417	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	AUDIO/USDT	/crypto/Audius-AUDIO	13	/crypto/Audius-AUDIO	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01553	-0.00191	-12.2987765615	0.01387	0.0158	422241.828571	CX
4	0.0194	-0.00578	-29.793814433	0.01387	0.0199	473985.089286	CX
12	0.0171	-0.00348	-20.350877193	0.01387	0.0325	1614000.41081	CX
26	0.0285	-0.01488	-52.2105263158	0.01387	0.0353	1120803.78817	CX
52	0.0564	-0.04278	-75.8510638298	0.01387	0.07623	1043810.39835	CX
156	0.1927	-0.17908	-92.9320186819	0.01387	0.7606	1609352.0896	CX
260	0.72472255	-0.71110255	-98.1206601064	0.01387	4.00233049	1297642.2795	CX

AUDIO is the native platform token of the Audius streaming protocol. AUDIO is staked for security, feature access and governance and earned by artists, fans and node operators who drive Audius.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.01413	-0.00045	-3.09	0.01458	0.01461	0.01387	611074
1782172200	0.01458	-0.00012	-0.82	0.0147	0.01497	0.01451	336146
1782085800	0.0147	-0.0001	-0.68	0.0148	0.0151	0.0147	423723
1781999400	0.0148	8.0E-5	0.54	0.01472	0.01576	0.01453	567517
1781913000	0.01472	2.0E-5	0.14	0.0147	0.01474	0.01445	168060
1781826600	0.0147	-0.00045	-2.97	0.01515	0.0158	0.0145	706633
1781740200	0.01515	-0.00038	-2.45	0.01553	0.01555	0.01513	142538
1781653800	0.01553	-0.00012	-0.77	0.01565	0.01569	0.0153	241964
1781567400	0.01565	0.00025	1.62	0.0154	0.016	0.01539	301244
1781481000	0.0154	4.0E-5	0.26	0.01536	0.0156	0.0151	329294
1781394600	0.01536	0.00046	3.09	0.0149	0.01541	0.0149	150586
1781308200	0.0149	-0.00042	-2.74	0.01532	0.016	0.0149	1640046
1781221800	0.01532	0.00022	1.46	0.0151	0.01534	0.01482	118225
1781135400	0.0151	0.0003	2.03	0.0148	0.01526	0.01464	329190
1781049000	0.0148	-0.0005	-3.27	0.0153	0.0154	0.0146	535908
1780962600	0.0153	0.0001	0.66	0.0152	0.0169	0.015	1124961
1780876200	0.0152	0.00046	3.12	0.01474	0.0154	0.0147	279546
1780789800	0.01474	-0.00027	-1.80	0.01501	0.0155	0.0145	232871
1780703400	0.01501	-0.00133	-8.14	0.01634	0.01634	0.01468	453640
1780617000	0.01634	-0.00103	-5.93	0.01737	0.01737	0.01611	863324
1780530600	0.01737	0.0001	0.58	0.01727	0.01772	0.01714	295843
1780444200	0.01727	-0.00103	-5.63	0.0183	0.01837	0.01727	476241
1780357800	0.0183	-0.0002	-1.08	0.0185	0.0188	0.018	746117
1780271400	0.0185	-0.00025	-1.33	0.01875	0.0195	0.0182	929258
1780185000	0.01875	0.00014	0.75	0.01861	0.01892	0.01861	143747
1780098600	0.01861	-9.0E-5	-0.48	0.0186	0.01898	0.01855	167566
1780012200	0.0187	-0.0007	-3.61	0.0194	0.0194	0.0184	254631
1779925800	0.0194	0	0.00	0.0194	0.0199	0.0191	701683
1779839400	0.0194	0	0.00	0.0194	0.02	0.0191	475855
1779753000	0.0194	0.00027	1.41	0.01913	0.0197	0.0191	268490
1779666600	0.01913	-0.00037	-1.90	0.0195	0.02059	0.01913	632469
1779580200	0.0195	0.0003	1.56	0.0192	0.0196	0.0189	110754
1779493800	0.0192	-0.0003	-1.54	0.0195	0.0202	0.019	657850
1779407400	0.0195	0.0006	3.17	0.0189	0.02	0.0189	807520
1779321000	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1779234600	0.0189	-0.0003	-1.56	0.0192	0.0199	0.0188	681761
1779148200	0.0192	-0.0003	-1.54	0.0195	0.0201	0.0189	1025655
1779061800	0.0195	-0.0003	-1.52	0.0198	0.0212	0.0194	1013392
1778975400	0.0198	-0.0007	-3.41	0.0205	0.0206	0.0198	200130
1778889000	0.0205	-0.0005	-2.38	0.021	0.0211	0.0204	230123
1778802600	0.021	0.0003	1.45	0.0207	0.0212	0.0205	228342
1778716200	0.0207	-0.0006	-2.82	0.0212	0.0219	0.0207	337808
1778629800	0.0213	0	0.00	0.0213	0.0224	0.0209	849955
1778543400	0.0213	0.00044	2.11	0.02086	0.023	0.0207	1610259
1778457000	0.02086	6.0E-5	0.29	0.0208	0.0218	0.02064	111775
1778370600	0.0208	0.00018	0.87	0.02062	0.0214	0.0206	428690
1778284200	0.02062	0.00042	2.08	0.0202	0.02079	0.0202	794024
1778197800	0.0202	-0.0002	-0.98	0.0204	0.0206	0.0202	243537
1778111400	0.0204	0.0001	0.49	0.0203	0.0213	0.0203	370927
1778025000	0.0203	7.0E-5	0.35	0.02023	0.0209	0.0201	676730
1777938600	0.02023	0.00013	0.65	0.0201	0.02162	0.02	237590
1777852200	0.0201	-0.0001	-0.50	0.0202	0.0203	0.0201	298026
1777765800	0.0202	-0.0002	-0.98	0.0204	0.0204	0.0201	786750
1777679400	0.0204	0.0002	0.99	0.0202	0.021	0.0199	3398151
1777593000	0.0202	-0.0005	-2.42	0.0209	0.0213	0.02	2273412
1777506600	0.0207	0.0006	2.99	0.0201	0.024	0.02	10604128
1777420200	0.0201	0.0003	1.52	0.0198	0.0209	0.0197	1877718
1777333800	0.0198	-0.0006	-2.94	0.0204	0.0206	0.0198	1638408
1777247400	0.0204	-0.0001	-0.49	0.0205	0.021	0.0204	327435
1777161000	0.0205	-0.0008	-3.76	0.0213	0.0216	0.0201	747742
1777074600	0.0213	-0.0004	-1.84	0.0217	0.0222	0.0213	489199
1776988200	0.0217	0.0001	0.46	0.0216	0.0229	0.0212	3016199
1776901800	0.0216	0.0003	1.41	0.0213	0.0245	0.021	4035663
1776815400	0.0213	-0.0012	-5.33	0.0225	0.0229	0.0211	2580568
1776729000	0.0225	-0.0013	-5.46	0.0236	0.0244	0.021	12243111
1776642600	0.0238	0.0037	18.41	0.0199	0.0274	0.019	32037663
1776556200	0.0201	-0.00543	-21.27	0.025	0.0275	0.02	24101036
1776469800	0.02553	0.00813	46.72	0.0174	0.0325	0.01729	4849135
1776383400	0.0174	0.0003	1.75	0.0171	0.0176	0.0171	179053
1776297000	0.0171	0.0001	0.59	0.017	0.0171	0.0168	16987
1776210600	0.017	-0.0001	-0.58	0.0171	0.0172	0.0168	296594
1776124200	0.0171	0.00062	3.76	0.01648	0.0172	0.01648	403493
1776037800	0.01648	-0.00062	-3.63	0.0171	0.01715	0.01648	282214
1775951400	0.0171	0	0.00	0.0171	0.0171	0.0169	5836
1775865000	0.0171	0	0.00	0.0171	0.0173	0.0169	107987
1775778600	0.0171	0.0001	0.59	0.017	0.0182	0.017	692819
1775692200	0.017	-0.0002	-1.16	0.0172	0.0181	0.0167	569401
1775605800	0.0172	0.0005	2.99	0.0167	0.0172	0.0163	171790
1775519400	0.0167	-0.00025	-1.47	0.01695	0.0174	0.0167	781972
1775433000	0.01695	0.00036	2.17	0.01659	0.01894	0.01635	509936
1775346600	0.01659	2.0E-5	0.12	0.01657	0.01685	0.01656	138077
1775260200	0.01657	3.0E-5	0.18	0.01654	0.01756	0.01646	586066
1775173800	0.01654	-0.00076	-4.39	0.0173	0.0173	0.01637	187902
1775087400	0.0173	0.0002	1.17	0.0171	0.018	0.017	76325
1775001000	0.0171	0	0.00	0.0171	0.0175	0.0168	204154
1774914600	0.0171	0.0002	1.18	0.0168	0.0176	0.0168	458997
1774828200	0.0169	-0.0006	-3.43	0.0175	0.0184	0.0168	1444964
1774741800	0.0175	-0.0003	-1.69	0.0178	0.0181	0.0174	642261
1774655400	0.0178	-0.0008	-4.30	0.0186	0.0188	0.0178	567347
1774569000	0.0186	-0.0006	-3.13	0.0192	0.0195	0.0185	994994
1774482600	0.0192	0.00018	0.95	0.01902	0.0198	0.019	1026748
1774396200	0.01902	-0.00018	-0.94	0.0192	0.0198	0.01902	207589