Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 327,555 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 21.86 | 安値 高値 |
|||||
| 今日の安値 | 21.595 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Sixth Street Specialty Lending Inc | TSLX | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.28 | 1.29% | 21.97 | 09:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 21.63 | 21.595 | 21.86 | 21.69 | 21.69 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 3,169 | 327,555 | US$ 21.73 | US$ 7,118,008 | - | 17.31 - 22.35 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:00:00 | 12,707 | US$ 21.69 | USD |
企業情報 - Sixth Street Specialty Lending Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 1.91B | 87.83M | - | 438.09M | 222.02M | 2.53 | 8.59 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Sixth Street Specialty L...
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/3/29 | 05:05 | Business Wire | Sixth Street Specialty Lending, Inc. Schedules Earnings.. |
| 2024/3/06 | 06:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/3/05 | 07:22 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 2024/3/01 | 09:57 | Business Wire | Sixth Street Specialty Lending, Inc. Prices Public Offering.. |
| 2024/3/01 | 06:16 | Edgar (US Regulatory) | Form 497AD - Filing by certain investment companies of Rule.. |
| 2024/3/01 | 06:07 | Business Wire | Sixth Street Specialty Lending, Inc. Announces Public.. |
| 2024/2/16 | 06:05 | Business Wire | Sixth Street Specialty Lending, Inc. Reports Full Year and.. |
| 2024/2/16 | 06:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/1/17 | 06:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/1/13 | 06:05 | Business Wire | Sixth Street Specialty Lending, Inc. Schedules Earnings.. |
| 2024/1/11 | 06:12 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 2024/1/09 | 07:23 | Business Wire | Sixth Street Specialty Lending, Inc. Prices Public Offering.. |
チャート - Sixth Street Specialty L...
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 21.33 | 21.94 | 21.00 | 21.42 | 351,276 | 0.64 | 3.00% |
| 1ヶ月 | 21.11 | 21.94 | 20.40 | 21.00 | 372,811 | 0.86 | 4.07% |
| 3ヶ月 | 21.46 | 22.08 | 20.40 | 21.16 | 441,893 | 0.51 | 2.38% |
| 6ヶ月 | 19.17 | 22.35 | 19.14 | 21.20 | 368,852 | 2.80 | 14.61% |
| 1年 | 18.31 | 22.35 | 17.31 | 20.19 | 368,397 | 3.66 | 19.99% |
| 3年 | 22.40 | 24.74 | 16.025 | 20.25 | 371,217 | -0.43 | -1.92% |
| 5年 | 20.05 | 24.74 | 11.25 | 19.68 | 369,714 | 1.92 | 9.58% |
