US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Tenaris (TS)
Tenaris (TS) オプション

Tenaris (TS)

61.44

-2.48

(-3.88%)

終了 6月7日 5:00AM

61.44

0.00

(0.00%)

取引時間後: 7:05AM

Tenaris ([symbol]) オプションチェーン

TS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.50	23.60	26.10	24.66	24.85	0.00	0.00 %	0	0	-
40.00	21.30	23.50	23.79	22.40	0.00	0.00 %	0	2	-
42.50	18.80	21.00	19.63	19.90	0.00	0.00 %	0	1	-
45.00	16.30	18.60	17.70	17.45	0.00	0.00 %	0	92	-
47.50	13.80	15.50	12.70	14.65	0.00	0.00 %	0	1	-
50.00	11.30	13.60	12.19	12.45	0.01	0.08 %	15	15	2026/6/06
52.50	8.90	10.60	9.67	9.75	0.00	0.00 %	0	0	-
55.00	6.30	8.10	5.60	7.20	0.00	0.00 %	0	6	-
57.50	4.00	6.50	3.70	5.25	0.00	0.00 %	0	71	-
60.00	2.35	2.85	3.50	2.60	0.00	0.00 %	0	600	-
62.50	0.95	1.55	1.32	1.25	-0.78	-37.14 %	10	118	2026/6/06
65.00	0.30	0.75	0.57	0.525	-0.50	-46.73 %	10	70	2026/6/06
67.50	0.10	0.80	0.55	0.45	0.00	0.00 %	0	30	-
70.00	0.05	0.80	1.05	0.425	0.00	0.00 %	0	2	-
72.50	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.15	0.20	0.20	0.00	0.00 %	0	2	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.50	0.05	0.20	0.06	0.125	0.01	20.00 %	2	160	2026/6/06
40.00	0.05	0.20	0.06	0.125	0.01	20.00 %	2	555	2026/6/05
42.50	0.05	0.20	0.08	0.125	0.03	60.00 %	2	10	2026/6/05
45.00	0.00	0.75	1.35	1.35	0.00	0.00 %	0	5	-
47.50	0.00	0.95	1.60	1.60	0.00	0.00 %	0	7	-
50.00	0.00	2.15	0.64	0.64	0.00	0.00 %	0	119	-
52.50	0.00	0.95	0.42	0.42	0.00	0.00 %	0	23	-
55.00	0.00	1.15	0.35	0.35	0.00	0.00 %	0	19	-
57.50	0.10	1.40	0.32	0.75	-0.32	-50.00 %	2	29	2026/6/06
60.00	0.65	1.10	0.50	0.875	0.00	0.00 %	0	20	-
62.50	1.50	2.30	2.62	1.90	0.00	0.00 %	0	70	-
65.00	1.90	4.30	2.41	3.10	0.00	0.00 %	0	82	-
67.50	4.10	6.60	0.00	5.35	0.00	0.00 %	0	0	-
70.00	6.50	9.20	8.50	7.85	0.00	0.00 %	0	1	-
72.50	9.00	11.60	0.00	10.30	0.00	0.00 %	0	0	-
75.00	11.60	14.10	0.00	12.85	0.00	0.00 %	0	0	-
80.00	16.60	19.40	0.00	18.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

AlwaysOptimistic

AlwaysOptimistic 6年前

Short Term, Mid Term and Long Term projections are all up for Tesla. That is a recent change from just yesterday.

https://finance.yahoo.com/quote/TSLA?p=TSLA&.tsrc=fin-srch

AlwaysOptimistic

AlwaysOptimistic 6年前

Short Term, Mid Term and Long Term projections are all up for Tesla. That is a recent change from just yesterday.

https://finance.yahoo.com/quote/TSLA?p=TSLA&.tsrc=fin-srch

MiguelHammond10

MiguelHammond10 9年前

TS BLOCK TRADE [10:19:36] @ $28.28 for 500,000 shares.

eFinanceMarkets

eFinanceMarkets 9年前

Tenaris +5% on bullish outlook for global oil tubes market
Tenaris (TS +5.6%) jumps after lifting its 2017 demand estimate for global tubular goods used in oil and gas production to 12.1M metric tons from a previous forecast of 10.4M tons and 2016 demand of 8.8M tons.
TS sees demand this year in the U.S. and Canada reaching 5.2M metric tons, up from 2.2M last year, demand from China and Russia rising to 3.7M tons from 3.5M a year ago, and demand in other areas remaining stable.
The new guidance could result in a double-digit upgrade to analyst earnings estimates for TS, a trader tells Reuters.

Timothy Smith

Timothy Smith 11年前

Tenaris (TS +0.7%) is downgraded to Underperform from Neutral with a $26 price target, down from $32, at BofA Merrill, which sees downside risks that are not fully reflected in the share price.

frogfan

frogfan 19年前

Frenchee -- I gues great minds think alike haha -- NOV and now TS...bought some TS at 53.10 the other day...have a traget in the mid 60s

frenchee

frenchee 19年前

Message to Matt...

------------------
Hi Matt,

Please delete #board-10989 It's a dup of an existing board.

Thanks...
-----------------

Kindergartenkid

Kindergartenkid 19年前

hello, I live in Sault Ste. Marie Ontario and we have a Tenaris company here..... kid

State Street SPDR Portfo...

WisdomTree International...

Asterias Biotherapeutics, Inc.

AmerisourceBergen

First Trust Dorsey Wrigh...

ishares US Manufacturing...

BlackRock Municipal Inco...

iShares Select US REIT ETF

CION Investment

Amundi MSCI World Small ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。