US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
株式
アメリカ
NYSE
Tortoise Electrification Infrastructure ETF (TPZ) 銘柄情報

Tortoise Electrification Infrastructure ETF (TPZ)

21.80

0.13

(0.60%)

終値： 6月19日 5:00AM

21.80

0.00

( 0.00% )

取引時間後: 5:03AM

Tortoise Electrification Infrastructure ETF (TPZ) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

21.80

( 0.60% )

買値

-

売値

-

出来高

10,561

21.50 日の範囲 22.00

19.64 52 週間の範囲 23.03

前日終値

21.67

始値

21.50

時刻

最終取引時間

08:00:00

平均取引量 (3 か月)

11,082

財務取引量

US$ 230,404

VWAP

21.8165

Form N-CEN - Annual Report for Registered Investment Companies

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF PR Newswire OVERLAND PARK...

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.16	0.739371534196	21.64	21.99	21.57	11170	21.71013185	CS
4	-0.41	-1.84601530842	22.21	22.81	21.4524	10974	21.87822978	CS
12	-0.04	-0.18315018315	21.84	22.97	21.4524	11082	22.0929877	CS
26	1.53	7.54810064134	20.27	23.03	19.9342	13422	21.6441892	CS
52	1.74	8.6739780658	20.06	23.03	19.64	20657	21.10869074	CS
156	8.9	68.992248062	12.9	23.03	12.66	25883	19.34404989	CS
260	8.02	58.2002902758	13.78	23.03	11.91	22919	17.43186674	CS

TPZ - Frequently Asked Questions (FAQ)

What is the current Tortoise Electrification Infrastructure ETF share price?

The current share price of Tortoise Electrification Infrastructure ETF is US$ 21.80

What is the 1 year trading range for Tortoise Electrification Infrastructure ETF share price?

Tortoise Electrification Infrastructure ETF has traded in the range of US$ 19.64 to US$ 23.03 during the past year

NASDAQ2020

NASDAQ2020 38秒前

See ya at $0.25+

Trum

The SCAM pump and dump is winding down... the sell off is steadily dropping the PPS well off it's massive pump/hyping last year... too bad so so sad these dirtbags got exposed so early in this clown stock.

NASDAQ2020

NASDAQ2020 2分前

It’s About to Get Real !!!

csuck555

csuck555 3分前

Don’t play with me. You saw when the last person did that I dropped this POS double digits. You’ll be crying.

Red_Right_Hand

Red_Right_Hand 4分前

How sure are we that this presentation will reveal the results of an analysis, and not just a “new SAP with PSM” that will be done over the next few months, with results pending? Sounds like the former but hoping for your take on it. Thanks.

The title of the presentation is "DCVax-L -

Saving Grace

Saving Grace 4分前

I agree JJ. There's a new Sheriff in town on Wall Street and he's taking no prisoners. I heard the Rumor with the new Fed Chair saying let the shorts burn. The Boss also stated, No Bail Outs. They had their chance and failed to cover. Now it's go time.

delerious1

delerious1 5分前

Yet many repetitive posts everyday.... so something must be up

Porch Honkey

Porch Honkey 5分前

What holiday is that?

CarlinNM

CarlinNM 6分前

I'm not suggesting I expect news next week, but wouldn't it be cool IF Lightwave announces the licensing agreement we know they are working on next Thursday, the day BEFORE the Russell Reconstitution? I'm thinking a catalyst PR before the Russell date could give us a significant boost. Okay, mayb

joe botts

joe botts 6分前

Well holiday tomorrow, resume no bid Monday.

barnyarddog

barnyarddog 9分前

AVAT - Avalanche🔺 @avax

Today, we’re launching the Avalanche Payments Collective.

https://x.com/avax/status/2067593945241223376

Moving money globally requires liquidity, settlement, compliance, treasury management, custody, foreign exchange, and l

gkare

Am I understanding this correct?
They've had one sale for $8,000. So the profit will be between $1 and $8,000.

gfp927z

gfp927z 11分前

Surf, >> Gates / MSFT

CA Market News

CA Market News 11分前

INEO Announces Grant of Stock OptionsJune 18, 2026 6:55 PM
ACCESS NewswireSURREY, BC / ACCESS Newswire / June 18, 2026 / INEO Tech Corp. ((TSXV:INEO)(OTCQB:INEOF), curre

barnyarddog

barnyarddog 11分前

AVAT - Avalanche🔺 @avax

Today, we’re launching the Avalanche Payments Collective.

https://x.com/avax/status/2067593945241223376

Moving money globally requires liquidity, settlement, compliance, treasury management, custody, foreign exchange, and l

CA Market News

CA Market News 11分前

Usha Resources Announces Share Issuance in Payment of Debenture Interest, Adopts Semi-Annual ReportingJune 18, 2026 7:07 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 18, 2026 /

Get Busy

Get Busy 12分前

Yeah looks like someone purposely sold $40 worth of stock at .001 two days ago knowing it would drop the price to the last trade amount. Obviously based on the volume of 2 shares sold today they’re trying to keep it at this price. If you think about it why would someone sell a penny's worth of stoc

barnyarddog

barnyarddog 12分前

AVAT- Avalanche🔺 @avax

Today, we’re launching the Avalanche Payments Collective.

https://x.com/avax/status/2067593945241223376

Moving money globally requires liquidity, settlement, compliance, treasury management, custody, foreign exchange, and l

CommodityCoverage

CommodityCoverage 13分前

Posted on behalf of Kobrea Exploration Corp. - Joining the Capital Compass, Kobrea's (KBX.v KBXFF) VP Exploration and Director Rory Ritchie walked through how a region that was effectively off-limits to modern exploration just reopened, and why being first in matters: https://www.youtube.com/watch?v

misterfishman

misterfishman 13分前

Last post of the day and thanks.

Seminole Red

Seminole Red 14分前

Ask Mick, he picked him

Porch Honkey

Porch Honkey 14分前

Doesn't bother me if it goes down further, I will be there too, hope you get what you want, gl.

misterfishman

misterfishman 18分前

Good luck with that and i wish you a great fortune.

barnyarddog

barnyarddog 18分前

Avalanche🔺 @avax

Today, we’re launching the Avalanche Payments Collective.

https://x.com/avax/status/2067593945241223376

Moving money globally requires liquidity, settlement, compliance, treasury management, custody, foreign exchange, and local pa

trunkmonk

trunkmonk 21分前

There is increasing chances that this could go to 50 probably not lower, then back to 71. somewhere around there.
Trade according.

Tortoise Electrification...

Credit Agricole CIB Fina...

Intesa Sanpaolo

Gresham House Income and...

Conn's Inc Dl 01

Rep Fse Oat/strip10 2028

1.518% 08jun2038 1.518% ...

Ko Nts Car 06/22/2028

3.125% until 31mar2028

DJ US Recreational Produ...

FTSE Czech Republic

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。