ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Thermo Fisher Scientific Inc

Thermo Fisher Scientific Inc (TMO)

472.80
-9.23
(-1.91%)
終了 6月7日 5:00AM
472.80
0.00
(0.00%)
取引時間後: 8:55AM

Thermo Fisher Scientific Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
447.5023.7029.400.0026.550.000.00 %00-
450.0021.1027.2024.9824.150.000.00 %013-
452.5019.2025.300.0022.250.000.00 %00-
455.0017.0023.8036.3620.400.000.00 %04-
457.5015.3022.0026.3918.650.000.00 %01-
460.0013.9018.4017.5516.150.000.00 %04-
462.5011.2018.1020.1014.650.000.00 %02-
465.0012.5015.0015.5013.750.000.00 %011-
467.5011.1013.300.0012.200.000.00 %00-
470.009.5012.109.6510.80-6.95-41.87 %11182026/6/06
472.506.6011.1015.778.850.000.00 %01-
475.005.5011.709.008.60-6.72-42.75 %1862026/6/06
477.505.808.4020.207.100.000.00 %03-
480.003.609.805.806.70-7.51-56.42 %1782026/6/06
482.501.409.104.455.25-2.20-33.08 %122026/6/06
485.001.256.8010.314.0250.000.00 %09-
487.502.404.804.003.60-6.60-62.26 %71332026/6/06
490.002.104.003.453.05-3.55-50.71 %2172026/6/06
492.500.857.900.004.3750.000.00 %00-
495.000.952.802.251.875-10.16-81.87 %632026/6/06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
447.500.104.802.652.450.000.00 %00-
450.001.052.104.491.5753.49349.00 %542026/6/06
452.500.407.101.553.750.000.00 %1702026/6/06
455.000.408.602.714.50-0.13-4.58 %172026/6/06
457.502.609.002.755.800.000.00 %102026/6/06
460.003.009.404.506.201.6055.17 %12202026/6/06
462.503.509.705.946.600.000.00 %202026/6/06
465.003.0010.006.006.500.000.00 %202026/6/06
467.504.2010.709.077.454.64104.74 %182026/6/06
470.006.6012.008.009.303.4073.91 %1112026/6/06
472.505.7013.503.999.600.000.00 %02-
475.009.2014.5011.6011.855.3585.60 %272026/6/06
477.5010.3013.0013.0211.656.0787.34 %112026/6/06
480.0011.6017.5013.9514.555.5666.27 %1142026/6/06
482.5012.8018.7016.3615.750.000.00 %02-
485.0013.8019.509.0016.650.000.00 %06-
487.5015.9022.000.0018.950.000.00 %00-
490.0018.0023.6020.4420.803.1418.15 %1452026/6/05
492.5019.8025.8020.5022.800.000.00 %102026/6/06
495.0022.2027.6014.4024.900.000.00 %0913-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

TMO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock